COMEX Silver Future January 2024
Trading Metrics calculated at close of trading on 17-May-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2023 |
17-May-2023 |
Change |
Change % |
Previous Week |
Open |
24.534 |
24.529 |
-0.005 |
0.0% |
26.504 |
High |
24.534 |
24.529 |
-0.005 |
0.0% |
26.573 |
Low |
24.534 |
24.529 |
-0.005 |
0.0% |
24.824 |
Close |
24.534 |
24.529 |
-0.005 |
0.0% |
24.824 |
Range |
|
|
|
|
|
ATR |
0.297 |
0.276 |
-0.021 |
-7.0% |
0.000 |
Volume |
0 |
1 |
1 |
|
0 |
|
Daily Pivots for day following 17-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24.529 |
24.529 |
24.529 |
|
R3 |
24.529 |
24.529 |
24.529 |
|
R2 |
24.529 |
24.529 |
24.529 |
|
R1 |
24.529 |
24.529 |
24.529 |
24.529 |
PP |
24.529 |
24.529 |
24.529 |
24.529 |
S1 |
24.529 |
24.529 |
24.529 |
24.529 |
S2 |
24.529 |
24.529 |
24.529 |
|
S3 |
24.529 |
24.529 |
24.529 |
|
S4 |
24.529 |
24.529 |
24.529 |
|
|
Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
30.654 |
29.488 |
25.786 |
|
R3 |
28.905 |
27.739 |
25.305 |
|
R2 |
27.156 |
27.156 |
25.145 |
|
R1 |
25.990 |
25.990 |
24.984 |
25.699 |
PP |
25.407 |
25.407 |
25.407 |
25.261 |
S1 |
24.241 |
24.241 |
24.664 |
23.950 |
S2 |
23.658 |
23.658 |
24.503 |
|
S3 |
21.909 |
22.492 |
24.343 |
|
S4 |
20.160 |
20.743 |
23.862 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
24.529 |
2.618 |
24.529 |
1.618 |
24.529 |
1.000 |
24.529 |
0.618 |
24.529 |
HIGH |
24.529 |
0.618 |
24.529 |
0.500 |
24.529 |
0.382 |
24.529 |
LOW |
24.529 |
0.618 |
24.529 |
1.000 |
24.529 |
1.618 |
24.529 |
2.618 |
24.529 |
4.250 |
24.529 |
|
|
Fisher Pivots for day following 17-May-2023 |
Pivot |
1 day |
3 day |
R1 |
24.529 |
24.741 |
PP |
24.529 |
24.670 |
S1 |
24.529 |
24.600 |
|