COMEX Silver Future January 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2023
Day Change Summary Previous Current 11-May-2023 12-May-2023 Change Change % Previous Week Open 25.105 24.824 -0.281 -1.1% 26.504 High 25.105 24.824 -0.281 -1.1% 26.573 Low 25.105 24.824 -0.281 -1.1% 24.824 Close 25.105 24.824 -0.281 -1.1% 24.824 Range ATR 0.301 0.300 -0.001 -0.5% 0.000 Volume
Daily Pivots for day following 12-May-2023 Classic Woodie Camarilla DeMark R4 24.824 24.824 24.824 R3 24.824 24.824 24.824 R2 24.824 24.824 24.824 R1 24.824 24.824 24.824 24.824 PP 24.824 24.824 24.824 24.824 S1 24.824 24.824 24.824 24.824 S2 24.824 24.824 24.824 S3 24.824 24.824 24.824 S4 24.824 24.824 24.824	Weekly Pivots for week ending 12-May-2023 Classic Woodie Camarilla DeMark R4 30.654 29.488 25.786 R3 28.905 27.739 25.305 R2 27.156 27.156 25.145 R1 25.990 25.990 24.984 25.699 PP 25.407 25.407 25.407 25.261 S1 24.241 24.241 24.664 23.950 S2 23.658 23.658 24.503 S3 21.909 22.492 24.343 S4 20.160 20.743 23.862
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 26.573 24.824 1.749 7.0% 0.000 0.0% 0% False True 10 26.879 24.824 2.055 8.3% 0.000 0.0% 0% False True 20 26.879 24.824 2.055 8.3% 0.000 0.0% 0% False True 40 26.879 23.128 3.751 15.1% 0.004 0.0% 45% False False 60 26.879 20.912 5.967 24.0% 0.003 0.0% 66% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 24.824 2.618 24.824 1.618 24.824 1.000 24.824 0.618 24.824 HIGH 24.824 0.618 24.824 0.500 24.824 0.382 24.824 LOW 24.824 0.618 24.824 1.000 24.824 1.618 24.824 2.618 24.824 4.250 24.824
Fisher Pivots for day following 12-May-2023 Pivot 1 day 3 day R1 24.824 25.579 PP 24.824 25.327 S1 24.824 25.076

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.