COMEX Silver Future January 2024
Trading Metrics calculated at close of trading on 11-May-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2023 |
11-May-2023 |
Change |
Change % |
Previous Week |
Open |
26.334 |
25.105 |
-1.229 |
-4.7% |
25.881 |
High |
26.334 |
25.105 |
-1.229 |
-4.7% |
26.879 |
Low |
26.334 |
25.105 |
-1.229 |
-4.7% |
25.881 |
Close |
26.334 |
25.105 |
-1.229 |
-4.7% |
26.592 |
Range |
|
|
|
|
|
ATR |
0.230 |
0.301 |
0.071 |
31.0% |
0.000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 11-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25.105 |
25.105 |
25.105 |
|
R3 |
25.105 |
25.105 |
25.105 |
|
R2 |
25.105 |
25.105 |
25.105 |
|
R1 |
25.105 |
25.105 |
25.105 |
25.105 |
PP |
25.105 |
25.105 |
25.105 |
25.105 |
S1 |
25.105 |
25.105 |
25.105 |
25.105 |
S2 |
25.105 |
25.105 |
25.105 |
|
S3 |
25.105 |
25.105 |
25.105 |
|
S4 |
25.105 |
25.105 |
25.105 |
|
|
Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
29.445 |
29.016 |
27.141 |
|
R3 |
28.447 |
28.018 |
26.866 |
|
R2 |
27.449 |
27.449 |
26.775 |
|
R1 |
27.020 |
27.020 |
26.683 |
27.235 |
PP |
26.451 |
26.451 |
26.451 |
26.558 |
S1 |
26.022 |
26.022 |
26.501 |
26.237 |
S2 |
25.453 |
25.453 |
26.409 |
|
S3 |
24.455 |
25.024 |
26.318 |
|
S4 |
23.457 |
24.026 |
26.043 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
25.105 |
2.618 |
25.105 |
1.618 |
25.105 |
1.000 |
25.105 |
0.618 |
25.105 |
HIGH |
25.105 |
0.618 |
25.105 |
0.500 |
25.105 |
0.382 |
25.105 |
LOW |
25.105 |
0.618 |
25.105 |
1.000 |
25.105 |
1.618 |
25.105 |
2.618 |
25.105 |
4.250 |
25.105 |
|
|
Fisher Pivots for day following 11-May-2023 |
Pivot |
1 day |
3 day |
R1 |
25.105 |
25.839 |
PP |
25.105 |
25.594 |
S1 |
25.105 |
25.350 |
|