COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 10-May-2023
Day Change Summary
Previous Current
09-May-2023 10-May-2023 Change Change % Previous Week
Open 26.573 26.334 -0.239 -0.9% 25.881
High 26.573 26.334 -0.239 -0.9% 26.879
Low 26.573 26.334 -0.239 -0.9% 25.881
Close 26.573 26.334 -0.239 -0.9% 26.592
Range
ATR 0.229 0.230 0.001 0.3% 0.000
Volume
Daily Pivots for day following 10-May-2023
Classic Woodie Camarilla DeMark
R4 26.334 26.334 26.334
R3 26.334 26.334 26.334
R2 26.334 26.334 26.334
R1 26.334 26.334 26.334 26.334
PP 26.334 26.334 26.334 26.334
S1 26.334 26.334 26.334 26.334
S2 26.334 26.334 26.334
S3 26.334 26.334 26.334
S4 26.334 26.334 26.334
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 29.445 29.016 27.141
R3 28.447 28.018 26.866
R2 27.449 27.449 26.775
R1 27.020 27.020 26.683 27.235
PP 26.451 26.451 26.451 26.558
S1 26.022 26.022 26.501 26.237
S2 25.453 25.453 26.409
S3 24.455 25.024 26.318
S4 23.457 24.026 26.043
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.879 26.334 0.545 2.1% 0.000 0.0% 0% False True
10 26.879 25.839 1.040 3.9% 0.000 0.0% 48% False False
20 26.879 25.700 1.179 4.5% 0.005 0.0% 54% False False
40 26.879 22.367 4.512 17.1% 0.004 0.0% 88% False False
60 26.879 20.912 5.967 22.7% 0.003 0.0% 91% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 26.334
2.618 26.334
1.618 26.334
1.000 26.334
0.618 26.334
HIGH 26.334
0.618 26.334
0.500 26.334
0.382 26.334
LOW 26.334
0.618 26.334
1.000 26.334
1.618 26.334
2.618 26.334
4.250 26.334
Fisher Pivots for day following 10-May-2023
Pivot 1 day 3 day
R1 26.334 26.454
PP 26.334 26.414
S1 26.334 26.374

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.