COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 03-May-2023
Day Change Summary
Previous Current
02-May-2023 03-May-2023 Change Change % Previous Week
Open 26.266 26.316 0.050 0.2% 26.194
High 26.266 26.316 0.050 0.2% 26.194
Low 26.266 26.316 0.050 0.2% 25.700
Close 26.266 26.316 0.050 0.2% 25.893
Range
ATR 0.241 0.227 -0.014 -5.7% 0.000
Volume
Daily Pivots for day following 03-May-2023
Classic Woodie Camarilla DeMark
R4 26.316 26.316 26.316
R3 26.316 26.316 26.316
R2 26.316 26.316 26.316
R1 26.316 26.316 26.316 26.316
PP 26.316 26.316 26.316 26.316
S1 26.316 26.316 26.316 26.316
S2 26.316 26.316 26.316
S3 26.316 26.316 26.316
S4 26.316 26.316 26.316
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 27.411 27.146 26.165
R3 26.917 26.652 26.029
R2 26.423 26.423 25.984
R1 26.158 26.158 25.938 26.044
PP 25.929 25.929 25.929 25.872
S1 25.664 25.664 25.848 25.550
S2 25.435 25.435 25.802
S3 24.941 25.170 25.757
S4 24.447 24.676 25.621
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.316 25.839 0.477 1.8% 0.000 0.0% 100% True False
10 26.316 25.700 0.616 2.3% 0.000 0.0% 100% True False
20 26.875 25.700 1.175 4.5% 0.005 0.0% 52% False False
40 26.875 20.912 5.963 22.7% 0.004 0.0% 91% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 26.316
2.618 26.316
1.618 26.316
1.000 26.316
0.618 26.316
HIGH 26.316
0.618 26.316
0.500 26.316
0.382 26.316
LOW 26.316
0.618 26.316
1.000 26.316
1.618 26.316
2.618 26.316
4.250 26.316
Fisher Pivots for day following 03-May-2023
Pivot 1 day 3 day
R1 26.316 26.244
PP 26.316 26.171
S1 26.316 26.099

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.