COMEX Silver Future January 2024
Trading Metrics calculated at close of trading on 27-Apr-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2023 |
27-Apr-2023 |
Change |
Change % |
Previous Week |
Open |
25.700 |
25.839 |
0.139 |
0.5% |
25.945 |
High |
25.700 |
25.839 |
0.139 |
0.5% |
26.246 |
Low |
25.700 |
25.839 |
0.139 |
0.5% |
25.945 |
Close |
25.700 |
25.839 |
0.139 |
0.5% |
25.946 |
Range |
|
|
|
|
|
ATR |
0.270 |
0.261 |
-0.009 |
-3.5% |
0.000 |
Volume |
0 |
1 |
1 |
|
3 |
|
Daily Pivots for day following 27-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25.839 |
25.839 |
25.839 |
|
R3 |
25.839 |
25.839 |
25.839 |
|
R2 |
25.839 |
25.839 |
25.839 |
|
R1 |
25.839 |
25.839 |
25.839 |
25.839 |
PP |
25.839 |
25.839 |
25.839 |
25.839 |
S1 |
25.839 |
25.839 |
25.839 |
25.839 |
S2 |
25.839 |
25.839 |
25.839 |
|
S3 |
25.839 |
25.839 |
25.839 |
|
S4 |
25.839 |
25.839 |
25.839 |
|
|
Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.949 |
26.748 |
26.112 |
|
R3 |
26.648 |
26.447 |
26.029 |
|
R2 |
26.347 |
26.347 |
26.001 |
|
R1 |
26.146 |
26.146 |
25.974 |
26.247 |
PP |
26.046 |
26.046 |
26.046 |
26.096 |
S1 |
25.845 |
25.845 |
25.918 |
25.946 |
S2 |
25.745 |
25.745 |
25.891 |
|
S3 |
25.444 |
25.544 |
25.863 |
|
S4 |
25.143 |
25.243 |
25.780 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
25.839 |
2.618 |
25.839 |
1.618 |
25.839 |
1.000 |
25.839 |
0.618 |
25.839 |
HIGH |
25.839 |
0.618 |
25.839 |
0.500 |
25.839 |
0.382 |
25.839 |
LOW |
25.839 |
0.618 |
25.839 |
1.000 |
25.839 |
1.618 |
25.839 |
2.618 |
25.839 |
4.250 |
25.839 |
|
|
Fisher Pivots for day following 27-Apr-2023 |
Pivot |
1 day |
3 day |
R1 |
25.839 |
25.816 |
PP |
25.839 |
25.793 |
S1 |
25.839 |
25.770 |
|