COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 21-Apr-2023
Day Change Summary
Previous Current
20-Apr-2023 21-Apr-2023 Change Change % Previous Week
Open 26.246 25.946 -0.300 -1.1% 25.945
High 26.246 25.946 -0.300 -1.1% 26.246
Low 26.246 25.946 -0.300 -1.1% 25.945
Close 26.246 25.946 -0.300 -1.1% 25.946
Range
ATR 0.276 0.278 0.002 0.6% 0.000
Volume
Daily Pivots for day following 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 25.946 25.946 25.946
R3 25.946 25.946 25.946
R2 25.946 25.946 25.946
R1 25.946 25.946 25.946 25.946
PP 25.946 25.946 25.946 25.946
S1 25.946 25.946 25.946 25.946
S2 25.946 25.946 25.946
S3 25.946 25.946 25.946
S4 25.946 25.946 25.946
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 26.949 26.748 26.112
R3 26.648 26.447 26.029
R2 26.347 26.347 26.001
R1 26.146 26.146 25.974 26.247
PP 26.046 26.046 26.046 26.096
S1 25.845 25.845 25.918 25.946
S2 25.745 25.745 25.891
S3 25.444 25.544 25.863
S4 25.143 25.243 25.780
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.246 25.945 0.301 1.2% 0.000 0.0% 0% False False
10 26.875 25.746 1.129 4.4% 0.010 0.0% 18% False False
20 26.875 23.800 3.075 11.9% 0.009 0.0% 70% False False
40 26.875 20.912 5.963 23.0% 0.004 0.0% 84% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 25.946
2.618 25.946
1.618 25.946
1.000 25.946
0.618 25.946
HIGH 25.946
0.618 25.946
0.500 25.946
0.382 25.946
LOW 25.946
0.618 25.946
1.000 25.946
1.618 25.946
2.618 25.946
4.250 25.946
Fisher Pivots for day following 21-Apr-2023
Pivot 1 day 3 day
R1 25.946 26.096
PP 25.946 26.046
S1 25.946 25.996

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.