COMEX Silver Future January 2024
Trading Metrics calculated at close of trading on 20-Apr-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2023 |
20-Apr-2023 |
Change |
Change % |
Previous Week |
Open |
26.237 |
26.246 |
0.009 |
0.0% |
25.746 |
High |
26.237 |
26.246 |
0.009 |
0.0% |
26.875 |
Low |
26.237 |
26.246 |
0.009 |
0.0% |
25.746 |
Close |
26.237 |
26.246 |
0.009 |
0.0% |
26.324 |
Range |
|
|
|
|
|
ATR |
0.296 |
0.276 |
-0.021 |
-6.9% |
0.000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 20-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.246 |
26.246 |
26.246 |
|
R3 |
26.246 |
26.246 |
26.246 |
|
R2 |
26.246 |
26.246 |
26.246 |
|
R1 |
26.246 |
26.246 |
26.246 |
26.246 |
PP |
26.246 |
26.246 |
26.246 |
26.246 |
S1 |
26.246 |
26.246 |
26.246 |
26.246 |
S2 |
26.246 |
26.246 |
26.246 |
|
S3 |
26.246 |
26.246 |
26.246 |
|
S4 |
26.246 |
26.246 |
26.246 |
|
|
Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
29.702 |
29.142 |
26.945 |
|
R3 |
28.573 |
28.013 |
26.634 |
|
R2 |
27.444 |
27.444 |
26.531 |
|
R1 |
26.884 |
26.884 |
26.427 |
27.164 |
PP |
26.315 |
26.315 |
26.315 |
26.455 |
S1 |
25.755 |
25.755 |
26.221 |
26.035 |
S2 |
25.186 |
25.186 |
26.117 |
|
S3 |
24.057 |
24.626 |
26.014 |
|
S4 |
22.928 |
23.497 |
25.703 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
26.246 |
2.618 |
26.246 |
1.618 |
26.246 |
1.000 |
26.246 |
0.618 |
26.246 |
HIGH |
26.246 |
0.618 |
26.246 |
0.500 |
26.246 |
0.382 |
26.246 |
LOW |
26.246 |
0.618 |
26.246 |
1.000 |
26.246 |
1.618 |
26.246 |
2.618 |
26.246 |
4.250 |
26.246 |
|
|
Fisher Pivots for day following 20-Apr-2023 |
Pivot |
1 day |
3 day |
R1 |
26.246 |
26.227 |
PP |
26.246 |
26.208 |
S1 |
26.246 |
26.189 |
|