COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 13-Apr-2023
Day Change Summary
Previous Current
12-Apr-2023 13-Apr-2023 Change Change % Previous Week
Open 26.281 26.875 0.594 2.3% 24.822
High 26.281 26.875 0.594 2.3% 25.921
Low 26.281 26.778 0.497 1.9% 24.822
Close 26.281 26.778 0.497 1.9% 25.921
Range 0.000 0.097 0.097 1.099
ATR 0.283 0.305 0.022 7.8% 0.000
Volume 1 1 0 0.0% 0
Daily Pivots for day following 13-Apr-2023
Classic Woodie Camarilla DeMark
R4 27.101 27.037 26.831
R3 27.004 26.940 26.805
R2 26.907 26.907 26.796
R1 26.843 26.843 26.787 26.827
PP 26.810 26.810 26.810 26.802
S1 26.746 26.746 26.769 26.730
S2 26.713 26.713 26.760
S3 26.616 26.649 26.751
S4 26.519 26.552 26.725
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 28.852 28.485 26.525
R3 27.753 27.386 26.223
R2 26.654 26.654 26.122
R1 26.287 26.287 26.022 26.471
PP 25.555 25.555 25.555 25.646
S1 25.188 25.188 25.820 25.372
S2 24.456 24.456 25.720
S3 23.357 24.089 25.619
S4 22.258 22.990 25.317
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.875 25.746 1.129 4.2% 0.019 0.1% 91% True False
10 26.875 24.764 2.111 7.9% 0.010 0.0% 95% True False
20 26.875 22.367 4.508 16.8% 0.009 0.0% 98% True False
40 26.875 20.912 5.963 22.3% 0.004 0.0% 98% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 27.287
2.618 27.129
1.618 27.032
1.000 26.972
0.618 26.935
HIGH 26.875
0.618 26.838
0.500 26.827
0.382 26.815
LOW 26.778
0.618 26.718
1.000 26.681
1.618 26.621
2.618 26.524
4.250 26.366
Fisher Pivots for day following 13-Apr-2023
Pivot 1 day 3 day
R1 26.827 26.671
PP 26.810 26.564
S1 26.794 26.457

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.