COMEX Silver Future January 2024
Trading Metrics calculated at close of trading on 12-Apr-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2023 |
12-Apr-2023 |
Change |
Change % |
Previous Week |
Open |
26.039 |
26.281 |
0.242 |
0.9% |
24.822 |
High |
26.039 |
26.281 |
0.242 |
0.9% |
25.921 |
Low |
26.039 |
26.281 |
0.242 |
0.9% |
24.822 |
Close |
26.039 |
26.281 |
0.242 |
0.9% |
25.921 |
Range |
|
|
|
|
|
ATR |
0.286 |
0.283 |
-0.003 |
-1.1% |
0.000 |
Volume |
0 |
1 |
1 |
|
0 |
|
Daily Pivots for day following 12-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.281 |
26.281 |
26.281 |
|
R3 |
26.281 |
26.281 |
26.281 |
|
R2 |
26.281 |
26.281 |
26.281 |
|
R1 |
26.281 |
26.281 |
26.281 |
26.281 |
PP |
26.281 |
26.281 |
26.281 |
26.281 |
S1 |
26.281 |
26.281 |
26.281 |
26.281 |
S2 |
26.281 |
26.281 |
26.281 |
|
S3 |
26.281 |
26.281 |
26.281 |
|
S4 |
26.281 |
26.281 |
26.281 |
|
|
Weekly Pivots for week ending 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
28.852 |
28.485 |
26.525 |
|
R3 |
27.753 |
27.386 |
26.223 |
|
R2 |
26.654 |
26.654 |
26.122 |
|
R1 |
26.287 |
26.287 |
26.022 |
26.471 |
PP |
25.555 |
25.555 |
25.555 |
25.646 |
S1 |
25.188 |
25.188 |
25.820 |
25.372 |
S2 |
24.456 |
24.456 |
25.720 |
|
S3 |
23.357 |
24.089 |
25.619 |
|
S4 |
22.258 |
22.990 |
25.317 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
26.281 |
2.618 |
26.281 |
1.618 |
26.281 |
1.000 |
26.281 |
0.618 |
26.281 |
HIGH |
26.281 |
0.618 |
26.281 |
0.500 |
26.281 |
0.382 |
26.281 |
LOW |
26.281 |
0.618 |
26.281 |
1.000 |
26.281 |
1.618 |
26.281 |
2.618 |
26.281 |
4.250 |
26.281 |
|
|
Fisher Pivots for day following 12-Apr-2023 |
Pivot |
1 day |
3 day |
R1 |
26.281 |
26.192 |
PP |
26.281 |
26.103 |
S1 |
26.281 |
26.014 |
|