COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 06-Apr-2023
Day Change Summary
Previous Current
05-Apr-2023 06-Apr-2023 Change Change % Previous Week
Open 25.868 25.921 0.053 0.2% 24.822
High 25.868 25.921 0.053 0.2% 25.921
Low 25.868 25.921 0.053 0.2% 24.822
Close 25.868 25.921 0.053 0.2% 25.921
Range
ATR 0.313 0.294 -0.019 -5.9% 0.000
Volume
Daily Pivots for day following 06-Apr-2023
Classic Woodie Camarilla DeMark
R4 25.921 25.921 25.921
R3 25.921 25.921 25.921
R2 25.921 25.921 25.921
R1 25.921 25.921 25.921 25.921
PP 25.921 25.921 25.921 25.921
S1 25.921 25.921 25.921 25.921
S2 25.921 25.921 25.921
S3 25.921 25.921 25.921
S4 25.921 25.921 25.921
Weekly Pivots for week ending 06-Apr-2023
Classic Woodie Camarilla DeMark
R4 28.852 28.485 26.525
R3 27.753 27.386 26.223
R2 26.654 26.654 26.122
R1 26.287 26.287 26.022 26.471
PP 25.555 25.555 25.555 25.646
S1 25.188 25.188 25.820 25.372
S2 24.456 24.456 25.720
S3 23.357 24.089 25.619
S4 22.258 22.990 25.317
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.921 24.822 1.099 4.2% 0.000 0.0% 100% True False
10 25.921 23.800 2.121 8.2% 0.008 0.0% 100% True False
20 25.921 21.268 4.653 18.0% 0.004 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 25.921
2.618 25.921
1.618 25.921
1.000 25.921
0.618 25.921
HIGH 25.921
0.618 25.921
0.500 25.921
0.382 25.921
LOW 25.921
0.618 25.921
1.000 25.921
1.618 25.921
2.618 25.921
4.250 25.921
Fisher Pivots for day following 06-Apr-2023
Pivot 1 day 3 day
R1 25.921 25.912
PP 25.921 25.903
S1 25.921 25.895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.