COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 03-Apr-2023
Day Change Summary
Previous Current
31-Mar-2023 03-Apr-2023 Change Change % Previous Week
Open 24.955 24.822 -0.133 -0.5% 23.800
High 24.955 24.822 -0.133 -0.5% 24.955
Low 24.955 24.822 -0.133 -0.5% 23.800
Close 24.955 24.822 -0.133 -0.5% 24.955
Range
ATR 0.286 0.275 -0.011 -3.8% 0.000
Volume
Daily Pivots for day following 03-Apr-2023
Classic Woodie Camarilla DeMark
R4 24.822 24.822 24.822
R3 24.822 24.822 24.822
R2 24.822 24.822 24.822
R1 24.822 24.822 24.822 24.822
PP 24.822 24.822 24.822 24.822
S1 24.822 24.822 24.822 24.822
S2 24.822 24.822 24.822
S3 24.822 24.822 24.822
S4 24.822 24.822 24.822
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 28.035 27.650 25.590
R3 26.880 26.495 25.273
R2 25.725 25.725 25.167
R1 25.340 25.340 25.061 25.533
PP 24.570 24.570 24.570 24.666
S1 24.185 24.185 24.849 24.378
S2 23.415 23.415 24.743
S3 22.260 23.030 24.637
S4 21.105 21.875 24.320
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.955 24.136 0.819 3.3% 0.000 0.0% 84% False False
10 24.955 23.128 1.827 7.4% 0.008 0.0% 93% False False
20 24.955 20.912 4.043 16.3% 0.004 0.0% 97% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 24.822
2.618 24.822
1.618 24.822
1.000 24.822
0.618 24.822
HIGH 24.822
0.618 24.822
0.500 24.822
0.382 24.822
LOW 24.822
0.618 24.822
1.000 24.822
1.618 24.822
2.618 24.822
4.250 24.822
Fisher Pivots for day following 03-Apr-2023
Pivot 1 day 3 day
R1 24.822 24.860
PP 24.822 24.847
S1 24.822 24.835

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.