COMEX Silver Future January 2024
Trading Metrics calculated at close of trading on 31-Mar-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Mar-2023 |
31-Mar-2023 |
Change |
Change % |
Previous Week |
Open |
24.764 |
24.955 |
0.191 |
0.8% |
23.800 |
High |
24.764 |
24.955 |
0.191 |
0.8% |
24.955 |
Low |
24.764 |
24.955 |
0.191 |
0.8% |
23.800 |
Close |
24.764 |
24.955 |
0.191 |
0.8% |
24.955 |
Range |
|
|
|
|
|
ATR |
0.293 |
0.286 |
-0.007 |
-2.5% |
0.000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24.955 |
24.955 |
24.955 |
|
R3 |
24.955 |
24.955 |
24.955 |
|
R2 |
24.955 |
24.955 |
24.955 |
|
R1 |
24.955 |
24.955 |
24.955 |
24.955 |
PP |
24.955 |
24.955 |
24.955 |
24.955 |
S1 |
24.955 |
24.955 |
24.955 |
24.955 |
S2 |
24.955 |
24.955 |
24.955 |
|
S3 |
24.955 |
24.955 |
24.955 |
|
S4 |
24.955 |
24.955 |
24.955 |
|
|
Weekly Pivots for week ending 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
28.035 |
27.650 |
25.590 |
|
R3 |
26.880 |
26.495 |
25.273 |
|
R2 |
25.725 |
25.725 |
25.167 |
|
R1 |
25.340 |
25.340 |
25.061 |
25.533 |
PP |
24.570 |
24.570 |
24.570 |
24.666 |
S1 |
24.185 |
24.185 |
24.849 |
24.378 |
S2 |
23.415 |
23.415 |
24.743 |
|
S3 |
22.260 |
23.030 |
24.637 |
|
S4 |
21.105 |
21.875 |
24.320 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
24.955 |
2.618 |
24.955 |
1.618 |
24.955 |
1.000 |
24.955 |
0.618 |
24.955 |
HIGH |
24.955 |
0.618 |
24.955 |
0.500 |
24.955 |
0.382 |
24.955 |
LOW |
24.955 |
0.618 |
24.955 |
1.000 |
24.955 |
1.618 |
24.955 |
2.618 |
24.955 |
4.250 |
24.955 |
|
|
Fisher Pivots for day following 31-Mar-2023 |
Pivot |
1 day |
3 day |
R1 |
24.955 |
24.823 |
PP |
24.955 |
24.691 |
S1 |
24.955 |
24.560 |
|