COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 30-Mar-2023
Day Change Summary
Previous Current
29-Mar-2023 30-Mar-2023 Change Change % Previous Week
Open 24.164 24.764 0.600 2.5% 23.332
High 24.164 24.764 0.600 2.5% 24.047
Low 24.164 24.764 0.600 2.5% 23.128
Close 24.164 24.764 0.600 2.5% 24.047
Range
ATR 0.270 0.293 0.024 8.8% 0.000
Volume
Daily Pivots for day following 30-Mar-2023
Classic Woodie Camarilla DeMark
R4 24.764 24.764 24.764
R3 24.764 24.764 24.764
R2 24.764 24.764 24.764
R1 24.764 24.764 24.764 24.764
PP 24.764 24.764 24.764 24.764
S1 24.764 24.764 24.764 24.764
S2 24.764 24.764 24.764
S3 24.764 24.764 24.764
S4 24.764 24.764 24.764
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 26.498 26.191 24.552
R3 25.579 25.272 24.300
R2 24.660 24.660 24.215
R1 24.353 24.353 24.131 24.507
PP 23.741 23.741 23.741 23.817
S1 23.434 23.434 23.963 23.588
S2 22.822 22.822 23.879
S3 21.903 22.515 23.794
S4 20.984 21.596 23.542
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.764 23.800 0.964 3.9% 0.016 0.1% 100% True False
10 24.764 23.128 1.636 6.6% 0.008 0.0% 100% True False
20 24.764 20.912 3.852 15.6% 0.004 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 24.764
2.618 24.764
1.618 24.764
1.000 24.764
0.618 24.764
HIGH 24.764
0.618 24.764
0.500 24.764
0.382 24.764
LOW 24.764
0.618 24.764
1.000 24.764
1.618 24.764
2.618 24.764
4.250 24.764
Fisher Pivots for day following 30-Mar-2023
Pivot 1 day 3 day
R1 24.764 24.659
PP 24.764 24.555
S1 24.764 24.450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.