COMEX Silver Future January 2024
Trading Metrics calculated at close of trading on 29-Mar-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2023 |
29-Mar-2023 |
Change |
Change % |
Previous Week |
Open |
24.136 |
24.164 |
0.028 |
0.1% |
23.332 |
High |
24.136 |
24.164 |
0.028 |
0.1% |
24.047 |
Low |
24.136 |
24.164 |
0.028 |
0.1% |
23.128 |
Close |
24.136 |
24.164 |
0.028 |
0.1% |
24.047 |
Range |
|
|
|
|
|
ATR |
0.288 |
0.270 |
-0.019 |
-6.4% |
0.000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 29-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24.164 |
24.164 |
24.164 |
|
R3 |
24.164 |
24.164 |
24.164 |
|
R2 |
24.164 |
24.164 |
24.164 |
|
R1 |
24.164 |
24.164 |
24.164 |
24.164 |
PP |
24.164 |
24.164 |
24.164 |
24.164 |
S1 |
24.164 |
24.164 |
24.164 |
24.164 |
S2 |
24.164 |
24.164 |
24.164 |
|
S3 |
24.164 |
24.164 |
24.164 |
|
S4 |
24.164 |
24.164 |
24.164 |
|
|
Weekly Pivots for week ending 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.498 |
26.191 |
24.552 |
|
R3 |
25.579 |
25.272 |
24.300 |
|
R2 |
24.660 |
24.660 |
24.215 |
|
R1 |
24.353 |
24.353 |
24.131 |
24.507 |
PP |
23.741 |
23.741 |
23.741 |
23.817 |
S1 |
23.434 |
23.434 |
23.963 |
23.588 |
S2 |
22.822 |
22.822 |
23.879 |
|
S3 |
21.903 |
22.515 |
23.794 |
|
S4 |
20.984 |
21.596 |
23.542 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
24.164 |
2.618 |
24.164 |
1.618 |
24.164 |
1.000 |
24.164 |
0.618 |
24.164 |
HIGH |
24.164 |
0.618 |
24.164 |
0.500 |
24.164 |
0.382 |
24.164 |
LOW |
24.164 |
0.618 |
24.164 |
1.000 |
24.164 |
1.618 |
24.164 |
2.618 |
24.164 |
4.250 |
24.164 |
|
|
Fisher Pivots for day following 29-Mar-2023 |
Pivot |
1 day |
3 day |
R1 |
24.164 |
24.103 |
PP |
24.164 |
24.043 |
S1 |
24.164 |
23.982 |
|