COMEX Silver Future January 2024
| Trading Metrics calculated at close of trading on 27-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2023 |
27-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
24.047 |
23.800 |
-0.247 |
-1.0% |
23.332 |
| High |
24.047 |
23.878 |
-0.169 |
-0.7% |
24.047 |
| Low |
24.047 |
23.800 |
-0.247 |
-1.0% |
23.128 |
| Close |
24.047 |
23.878 |
-0.169 |
-0.7% |
24.047 |
| Range |
0.000 |
0.078 |
0.078 |
|
0.919 |
| ATR |
0.294 |
0.290 |
-0.003 |
-1.1% |
0.000 |
| Volume |
0 |
1 |
1 |
|
0 |
|
| Daily Pivots for day following 27-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.086 |
24.060 |
23.921 |
|
| R3 |
24.008 |
23.982 |
23.899 |
|
| R2 |
23.930 |
23.930 |
23.892 |
|
| R1 |
23.904 |
23.904 |
23.885 |
23.917 |
| PP |
23.852 |
23.852 |
23.852 |
23.859 |
| S1 |
23.826 |
23.826 |
23.871 |
23.839 |
| S2 |
23.774 |
23.774 |
23.864 |
|
| S3 |
23.696 |
23.748 |
23.857 |
|
| S4 |
23.618 |
23.670 |
23.835 |
|
|
| Weekly Pivots for week ending 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.498 |
26.191 |
24.552 |
|
| R3 |
25.579 |
25.272 |
24.300 |
|
| R2 |
24.660 |
24.660 |
24.215 |
|
| R1 |
24.353 |
24.353 |
24.131 |
24.507 |
| PP |
23.741 |
23.741 |
23.741 |
23.817 |
| S1 |
23.434 |
23.434 |
23.963 |
23.588 |
| S2 |
22.822 |
22.822 |
23.879 |
|
| S3 |
21.903 |
22.515 |
23.794 |
|
| S4 |
20.984 |
21.596 |
23.542 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.210 |
|
2.618 |
24.082 |
|
1.618 |
24.004 |
|
1.000 |
23.956 |
|
0.618 |
23.926 |
|
HIGH |
23.878 |
|
0.618 |
23.848 |
|
0.500 |
23.839 |
|
0.382 |
23.830 |
|
LOW |
23.800 |
|
0.618 |
23.752 |
|
1.000 |
23.722 |
|
1.618 |
23.674 |
|
2.618 |
23.596 |
|
4.250 |
23.469 |
|
|
| Fisher Pivots for day following 27-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.865 |
23.924 |
| PP |
23.852 |
23.908 |
| S1 |
23.839 |
23.893 |
|