COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 21-Mar-2023
Day Change Summary
Previous Current
20-Mar-2023 21-Mar-2023 Change Change % Previous Week
Open 23.332 23.128 -0.204 -0.9% 22.575
High 23.332 23.128 -0.204 -0.9% 23.140
Low 23.332 23.128 -0.204 -0.9% 22.367
Close 23.332 23.128 -0.204 -0.9% 23.140
Range
ATR 0.300 0.293 -0.007 -2.3% 0.000
Volume
Daily Pivots for day following 21-Mar-2023
Classic Woodie Camarilla DeMark
R4 23.128 23.128 23.128
R3 23.128 23.128 23.128
R2 23.128 23.128 23.128
R1 23.128 23.128 23.128 23.128
PP 23.128 23.128 23.128 23.128
S1 23.128 23.128 23.128 23.128
S2 23.128 23.128 23.128
S3 23.128 23.128 23.128
S4 23.128 23.128 23.128
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 25.201 24.944 23.565
R3 24.428 24.171 23.353
R2 23.655 23.655 23.282
R1 23.398 23.398 23.211 23.527
PP 22.882 22.882 22.882 22.947
S1 22.625 22.625 23.069 22.754
S2 22.109 22.109 22.998
S3 21.336 21.852 22.927
S4 20.563 21.079 22.715
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.332 22.367 0.965 4.2% 0.000 0.0% 79% False False
10 23.332 20.912 2.420 10.5% 0.000 0.0% 92% False False
20 23.332 20.912 2.420 10.5% 0.000 0.0% 92% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 23.128
2.618 23.128
1.618 23.128
1.000 23.128
0.618 23.128
HIGH 23.128
0.618 23.128
0.500 23.128
0.382 23.128
LOW 23.128
0.618 23.128
1.000 23.128
1.618 23.128
2.618 23.128
4.250 23.128
Fisher Pivots for day following 21-Mar-2023
Pivot 1 day 3 day
R1 23.128 23.230
PP 23.128 23.196
S1 23.128 23.162

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.