COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 13-Mar-2023
Day Change Summary
Previous Current
10-Mar-2023 13-Mar-2023 Change Change % Previous Week
Open 21.268 22.575 1.307 6.1% 21.863
High 21.268 22.575 1.307 6.1% 21.863
Low 21.268 22.575 1.307 6.1% 20.912
Close 21.268 22.575 1.307 6.1% 21.268
Range
ATR 0.223 0.300 0.077 34.7% 0.000
Volume
Daily Pivots for day following 13-Mar-2023
Classic Woodie Camarilla DeMark
R4 22.575 22.575 22.575
R3 22.575 22.575 22.575
R2 22.575 22.575 22.575
R1 22.575 22.575 22.575 22.575
PP 22.575 22.575 22.575 22.575
S1 22.575 22.575 22.575 22.575
S2 22.575 22.575 22.575
S3 22.575 22.575 22.575
S4 22.575 22.575 22.575
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 24.201 23.685 21.791
R3 23.250 22.734 21.530
R2 22.299 22.299 21.442
R1 21.783 21.783 21.355 21.566
PP 21.348 21.348 21.348 21.239
S1 20.832 20.832 21.181 20.615
S2 20.397 20.397 21.094
S3 19.446 19.881 21.006
S4 18.495 18.930 20.745
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.575 20.912 1.663 7.4% 0.000 0.0% 100% True False
10 22.575 20.912 1.663 7.4% 0.000 0.0% 100% True False
20 22.851 20.912 1.939 8.6% 0.000 0.0% 86% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 22.575
2.618 22.575
1.618 22.575
1.000 22.575
0.618 22.575
HIGH 22.575
0.618 22.575
0.500 22.575
0.382 22.575
LOW 22.575
0.618 22.575
1.000 22.575
1.618 22.575
2.618 22.575
4.250 22.575
Fisher Pivots for day following 13-Mar-2023
Pivot 1 day 3 day
R1 22.575 22.301
PP 22.575 22.026
S1 22.575 21.752

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.