COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 10-Mar-2023
Day Change Summary
Previous Current
09-Mar-2023 10-Mar-2023 Change Change % Previous Week
Open 20.928 21.268 0.340 1.6% 21.863
High 20.928 21.268 0.340 1.6% 21.863
Low 20.928 21.268 0.340 1.6% 20.912
Close 20.928 21.268 0.340 1.6% 21.268
Range
ATR 0.214 0.223 0.009 4.2% 0.000
Volume
Daily Pivots for day following 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 21.268 21.268 21.268
R3 21.268 21.268 21.268
R2 21.268 21.268 21.268
R1 21.268 21.268 21.268 21.268
PP 21.268 21.268 21.268 21.268
S1 21.268 21.268 21.268 21.268
S2 21.268 21.268 21.268
S3 21.268 21.268 21.268
S4 21.268 21.268 21.268
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 24.201 23.685 21.791
R3 23.250 22.734 21.530
R2 22.299 22.299 21.442
R1 21.783 21.783 21.355 21.566
PP 21.348 21.348 21.348 21.239
S1 20.832 20.832 21.181 20.615
S2 20.397 20.397 21.094
S3 19.446 19.881 21.006
S4 18.495 18.930 20.745
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.863 20.912 0.951 4.5% 0.000 0.0% 37% False False
10 21.949 20.912 1.037 4.9% 0.000 0.0% 34% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 21.268
2.618 21.268
1.618 21.268
1.000 21.268
0.618 21.268
HIGH 21.268
0.618 21.268
0.500 21.268
0.382 21.268
LOW 21.268
0.618 21.268
1.000 21.268
1.618 21.268
2.618 21.268
4.250 21.268
Fisher Pivots for day following 10-Mar-2023
Pivot 1 day 3 day
R1 21.268 21.209
PP 21.268 21.149
S1 21.268 21.090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.