COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 08-Mar-2023
Day Change Summary
Previous Current
07-Mar-2023 08-Mar-2023 Change Change % Previous Week
Open 20.942 20.912 -0.030 -0.1% 21.548
High 20.942 20.912 -0.030 -0.1% 21.949
Low 20.942 20.912 -0.030 -0.1% 21.548
Close 20.942 20.912 -0.030 -0.1% 21.949
Range
ATR 0.244 0.229 -0.015 -6.3% 0.000
Volume
Daily Pivots for day following 08-Mar-2023
Classic Woodie Camarilla DeMark
R4 20.912 20.912 20.912
R3 20.912 20.912 20.912
R2 20.912 20.912 20.912
R1 20.912 20.912 20.912 20.912
PP 20.912 20.912 20.912 20.912
S1 20.912 20.912 20.912 20.912
S2 20.912 20.912 20.912
S3 20.912 20.912 20.912
S4 20.912 20.912 20.912
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 23.018 22.885 22.170
R3 22.617 22.484 22.059
R2 22.216 22.216 22.023
R1 22.083 22.083 21.986 22.150
PP 21.815 21.815 21.815 21.849
S1 21.682 21.682 21.912 21.749
S2 21.414 21.414 21.875
S3 21.013 21.281 21.839
S4 20.612 20.880 21.728
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.949 20.912 1.037 5.0% 0.000 0.0% 0% False True
10 22.181 20.912 1.269 6.1% 0.000 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 20.912
2.618 20.912
1.618 20.912
1.000 20.912
0.618 20.912
HIGH 20.912
0.618 20.912
0.500 20.912
0.382 20.912
LOW 20.912
0.618 20.912
1.000 20.912
1.618 20.912
2.618 20.912
4.250 20.912
Fisher Pivots for day following 08-Mar-2023
Pivot 1 day 3 day
R1 20.912 21.388
PP 20.912 21.229
S1 20.912 21.071

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.