COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 27-Feb-2023
Day Change Summary
Previous Current
24-Feb-2023 27-Feb-2023 Change Change % Previous Week
Open 21.669 21.548 -0.121 -0.6% 22.809
High 21.669 21.548 -0.121 -0.6% 22.809
Low 21.669 21.548 -0.121 -0.6% 21.669
Close 21.669 21.548 -0.121 -0.6% 21.669
Range
ATR
Volume
Daily Pivots for day following 27-Feb-2023
Classic Woodie Camarilla DeMark
R4 21.548 21.548 21.548
R3 21.548 21.548 21.548
R2 21.548 21.548 21.548
R1 21.548 21.548 21.548 21.548
PP 21.548 21.548 21.548 21.548
S1 21.548 21.548 21.548 21.548
S2 21.548 21.548 21.548
S3 21.548 21.548 21.548
S4 21.548 21.548 21.548
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 25.469 24.709 22.296
R3 24.329 23.569 21.983
R2 23.189 23.189 21.878
R1 22.429 22.429 21.774 22.239
PP 22.049 22.049 22.049 21.954
S1 21.289 21.289 21.565 21.099
S2 20.909 20.909 21.460
S3 19.769 20.149 21.356
S4 18.629 19.009 21.042
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.809 21.548 1.261 5.9% 0.000 0.0% 0% False True
10 22.851 21.548 1.303 6.0% 0.000 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 21.548
2.618 21.548
1.618 21.548
1.000 21.548
0.618 21.548
HIGH 21.548
0.618 21.548
0.500 21.548
0.382 21.548
LOW 21.548
0.618 21.548
1.000 21.548
1.618 21.548
2.618 21.548
4.250 21.548
Fisher Pivots for day following 27-Feb-2023
Pivot 1 day 3 day
R1 21.548 21.865
PP 21.548 21.759
S1 21.548 21.654

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.