NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 22-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2023 |
22-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
2.886 |
2.867 |
-0.019 |
-0.7% |
3.064 |
| High |
2.921 |
2.922 |
0.001 |
0.0% |
3.275 |
| Low |
2.841 |
2.819 |
-0.022 |
-0.8% |
2.893 |
| Close |
2.846 |
2.897 |
0.051 |
1.8% |
2.960 |
| Range |
0.080 |
0.103 |
0.023 |
28.8% |
0.382 |
| ATR |
0.155 |
0.151 |
-0.004 |
-2.4% |
0.000 |
| Volume |
103,671 |
59,224 |
-44,447 |
-42.9% |
805,560 |
|
| Daily Pivots for day following 22-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.188 |
3.146 |
2.954 |
|
| R3 |
3.085 |
3.043 |
2.925 |
|
| R2 |
2.982 |
2.982 |
2.916 |
|
| R1 |
2.940 |
2.940 |
2.906 |
2.961 |
| PP |
2.879 |
2.879 |
2.879 |
2.890 |
| S1 |
2.837 |
2.837 |
2.888 |
2.858 |
| S2 |
2.776 |
2.776 |
2.878 |
|
| S3 |
2.673 |
2.734 |
2.869 |
|
| S4 |
2.570 |
2.631 |
2.840 |
|
|
| Weekly Pivots for week ending 17-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.189 |
3.956 |
3.170 |
|
| R3 |
3.807 |
3.574 |
3.065 |
|
| R2 |
3.425 |
3.425 |
3.030 |
|
| R1 |
3.192 |
3.192 |
2.995 |
3.118 |
| PP |
3.043 |
3.043 |
3.043 |
3.005 |
| S1 |
2.810 |
2.810 |
2.925 |
2.736 |
| S2 |
2.661 |
2.661 |
2.890 |
|
| S3 |
2.279 |
2.428 |
2.855 |
|
| S4 |
1.897 |
2.046 |
2.750 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.265 |
2.819 |
0.446 |
15.4% |
0.147 |
5.1% |
17% |
False |
True |
123,207 |
| 10 |
3.275 |
2.819 |
0.456 |
15.7% |
0.153 |
5.3% |
17% |
False |
True |
133,145 |
| 20 |
3.643 |
2.819 |
0.824 |
28.4% |
0.161 |
5.6% |
9% |
False |
True |
147,263 |
| 40 |
3.756 |
2.819 |
0.937 |
32.3% |
0.140 |
4.8% |
8% |
False |
True |
113,538 |
| 60 |
3.756 |
2.819 |
0.937 |
32.3% |
0.124 |
4.3% |
8% |
False |
True |
87,079 |
| 80 |
3.902 |
2.819 |
1.083 |
37.4% |
0.119 |
4.1% |
7% |
False |
True |
69,981 |
| 100 |
3.902 |
2.819 |
1.083 |
37.4% |
0.112 |
3.9% |
7% |
False |
True |
58,379 |
| 120 |
3.902 |
2.819 |
1.083 |
37.4% |
0.110 |
3.8% |
7% |
False |
True |
50,215 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.360 |
|
2.618 |
3.192 |
|
1.618 |
3.089 |
|
1.000 |
3.025 |
|
0.618 |
2.986 |
|
HIGH |
2.922 |
|
0.618 |
2.883 |
|
0.500 |
2.871 |
|
0.382 |
2.858 |
|
LOW |
2.819 |
|
0.618 |
2.755 |
|
1.000 |
2.716 |
|
1.618 |
2.652 |
|
2.618 |
2.549 |
|
4.250 |
2.381 |
|
|
| Fisher Pivots for day following 22-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.888 |
2.894 |
| PP |
2.879 |
2.892 |
| S1 |
2.871 |
2.889 |
|