NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 17-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2023 |
17-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
3.151 |
3.055 |
-0.096 |
-3.0% |
3.064 |
| High |
3.265 |
3.112 |
-0.153 |
-4.7% |
3.275 |
| Low |
3.028 |
2.893 |
-0.135 |
-4.5% |
2.893 |
| Close |
3.062 |
2.960 |
-0.102 |
-3.3% |
2.960 |
| Range |
0.237 |
0.219 |
-0.018 |
-7.6% |
0.382 |
| ATR |
0.162 |
0.166 |
0.004 |
2.5% |
0.000 |
| Volume |
179,663 |
159,777 |
-19,886 |
-11.1% |
805,560 |
|
| Daily Pivots for day following 17-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.645 |
3.522 |
3.080 |
|
| R3 |
3.426 |
3.303 |
3.020 |
|
| R2 |
3.207 |
3.207 |
3.000 |
|
| R1 |
3.084 |
3.084 |
2.980 |
3.036 |
| PP |
2.988 |
2.988 |
2.988 |
2.965 |
| S1 |
2.865 |
2.865 |
2.940 |
2.817 |
| S2 |
2.769 |
2.769 |
2.920 |
|
| S3 |
2.550 |
2.646 |
2.900 |
|
| S4 |
2.331 |
2.427 |
2.840 |
|
|
| Weekly Pivots for week ending 17-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.189 |
3.956 |
3.170 |
|
| R3 |
3.807 |
3.574 |
3.065 |
|
| R2 |
3.425 |
3.425 |
3.030 |
|
| R1 |
3.192 |
3.192 |
2.995 |
3.118 |
| PP |
3.043 |
3.043 |
3.043 |
3.005 |
| S1 |
2.810 |
2.810 |
2.925 |
2.736 |
| S2 |
2.661 |
2.661 |
2.890 |
|
| S3 |
2.279 |
2.428 |
2.855 |
|
| S4 |
1.897 |
2.046 |
2.750 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.275 |
2.893 |
0.382 |
12.9% |
0.205 |
6.9% |
18% |
False |
True |
161,112 |
| 10 |
3.407 |
2.893 |
0.514 |
17.4% |
0.174 |
5.9% |
13% |
False |
True |
159,953 |
| 20 |
3.643 |
2.893 |
0.750 |
25.3% |
0.161 |
5.4% |
9% |
False |
True |
148,964 |
| 40 |
3.756 |
2.893 |
0.863 |
29.2% |
0.140 |
4.7% |
8% |
False |
True |
109,648 |
| 60 |
3.756 |
2.893 |
0.863 |
29.2% |
0.126 |
4.3% |
8% |
False |
True |
83,422 |
| 80 |
3.902 |
2.893 |
1.009 |
34.1% |
0.120 |
4.0% |
7% |
False |
True |
67,014 |
| 100 |
3.902 |
2.893 |
1.009 |
34.1% |
0.112 |
3.8% |
7% |
False |
True |
55,842 |
| 120 |
3.902 |
2.893 |
1.009 |
34.1% |
0.110 |
3.7% |
7% |
False |
True |
48,095 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.043 |
|
2.618 |
3.685 |
|
1.618 |
3.466 |
|
1.000 |
3.331 |
|
0.618 |
3.247 |
|
HIGH |
3.112 |
|
0.618 |
3.028 |
|
0.500 |
3.003 |
|
0.382 |
2.977 |
|
LOW |
2.893 |
|
0.618 |
2.758 |
|
1.000 |
2.674 |
|
1.618 |
2.539 |
|
2.618 |
2.320 |
|
4.250 |
1.962 |
|
|
| Fisher Pivots for day following 17-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.003 |
3.084 |
| PP |
2.988 |
3.043 |
| S1 |
2.974 |
3.001 |
|