NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 16-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2023 |
16-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
3.106 |
3.151 |
0.045 |
1.4% |
3.373 |
| High |
3.275 |
3.265 |
-0.010 |
-0.3% |
3.407 |
| Low |
3.070 |
3.028 |
-0.042 |
-1.4% |
2.989 |
| Close |
3.190 |
3.062 |
-0.128 |
-4.0% |
3.033 |
| Range |
0.205 |
0.237 |
0.032 |
15.6% |
0.418 |
| ATR |
0.156 |
0.162 |
0.006 |
3.7% |
0.000 |
| Volume |
153,744 |
179,663 |
25,919 |
16.9% |
793,972 |
|
| Daily Pivots for day following 16-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.829 |
3.683 |
3.192 |
|
| R3 |
3.592 |
3.446 |
3.127 |
|
| R2 |
3.355 |
3.355 |
3.105 |
|
| R1 |
3.209 |
3.209 |
3.084 |
3.164 |
| PP |
3.118 |
3.118 |
3.118 |
3.096 |
| S1 |
2.972 |
2.972 |
3.040 |
2.927 |
| S2 |
2.881 |
2.881 |
3.019 |
|
| S3 |
2.644 |
2.735 |
2.997 |
|
| S4 |
2.407 |
2.498 |
2.932 |
|
|
| Weekly Pivots for week ending 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.397 |
4.133 |
3.263 |
|
| R3 |
3.979 |
3.715 |
3.148 |
|
| R2 |
3.561 |
3.561 |
3.110 |
|
| R1 |
3.297 |
3.297 |
3.071 |
3.220 |
| PP |
3.143 |
3.143 |
3.143 |
3.105 |
| S1 |
2.879 |
2.879 |
2.995 |
2.802 |
| S2 |
2.725 |
2.725 |
2.956 |
|
| S3 |
2.307 |
2.461 |
2.918 |
|
| S4 |
1.889 |
2.043 |
2.803 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.275 |
2.989 |
0.286 |
9.3% |
0.179 |
5.8% |
26% |
False |
False |
150,500 |
| 10 |
3.576 |
2.989 |
0.587 |
19.2% |
0.164 |
5.4% |
12% |
False |
False |
154,986 |
| 20 |
3.643 |
2.989 |
0.654 |
21.4% |
0.154 |
5.0% |
11% |
False |
False |
147,148 |
| 40 |
3.756 |
2.989 |
0.767 |
25.0% |
0.136 |
4.4% |
10% |
False |
False |
106,560 |
| 60 |
3.756 |
2.989 |
0.767 |
25.0% |
0.125 |
4.1% |
10% |
False |
False |
81,208 |
| 80 |
3.902 |
2.989 |
0.913 |
29.8% |
0.118 |
3.9% |
8% |
False |
False |
65,173 |
| 100 |
3.902 |
2.989 |
0.913 |
29.8% |
0.111 |
3.6% |
8% |
False |
False |
54,330 |
| 120 |
3.902 |
2.989 |
0.913 |
29.8% |
0.109 |
3.6% |
8% |
False |
False |
46,831 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.272 |
|
2.618 |
3.885 |
|
1.618 |
3.648 |
|
1.000 |
3.502 |
|
0.618 |
3.411 |
|
HIGH |
3.265 |
|
0.618 |
3.174 |
|
0.500 |
3.147 |
|
0.382 |
3.119 |
|
LOW |
3.028 |
|
0.618 |
2.882 |
|
1.000 |
2.791 |
|
1.618 |
2.645 |
|
2.618 |
2.408 |
|
4.250 |
2.021 |
|
|
| Fisher Pivots for day following 16-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.147 |
3.152 |
| PP |
3.118 |
3.122 |
| S1 |
3.090 |
3.092 |
|