NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 15-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2023 |
15-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
3.233 |
3.106 |
-0.127 |
-3.9% |
3.373 |
| High |
3.264 |
3.275 |
0.011 |
0.3% |
3.407 |
| Low |
3.086 |
3.070 |
-0.016 |
-0.5% |
2.989 |
| Close |
3.106 |
3.190 |
0.084 |
2.7% |
3.033 |
| Range |
0.178 |
0.205 |
0.027 |
15.2% |
0.418 |
| ATR |
0.152 |
0.156 |
0.004 |
2.5% |
0.000 |
| Volume |
146,724 |
153,744 |
7,020 |
4.8% |
793,972 |
|
| Daily Pivots for day following 15-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.793 |
3.697 |
3.303 |
|
| R3 |
3.588 |
3.492 |
3.246 |
|
| R2 |
3.383 |
3.383 |
3.228 |
|
| R1 |
3.287 |
3.287 |
3.209 |
3.335 |
| PP |
3.178 |
3.178 |
3.178 |
3.203 |
| S1 |
3.082 |
3.082 |
3.171 |
3.130 |
| S2 |
2.973 |
2.973 |
3.152 |
|
| S3 |
2.768 |
2.877 |
3.134 |
|
| S4 |
2.563 |
2.672 |
3.077 |
|
|
| Weekly Pivots for week ending 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.397 |
4.133 |
3.263 |
|
| R3 |
3.979 |
3.715 |
3.148 |
|
| R2 |
3.561 |
3.561 |
3.110 |
|
| R1 |
3.297 |
3.297 |
3.071 |
3.220 |
| PP |
3.143 |
3.143 |
3.143 |
3.105 |
| S1 |
2.879 |
2.879 |
2.995 |
2.802 |
| S2 |
2.725 |
2.725 |
2.956 |
|
| S3 |
2.307 |
2.461 |
2.918 |
|
| S4 |
1.889 |
2.043 |
2.803 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.275 |
2.989 |
0.286 |
9.0% |
0.159 |
5.0% |
70% |
True |
False |
143,083 |
| 10 |
3.576 |
2.989 |
0.587 |
18.4% |
0.152 |
4.8% |
34% |
False |
False |
148,871 |
| 20 |
3.643 |
2.989 |
0.654 |
20.5% |
0.151 |
4.7% |
31% |
False |
False |
143,169 |
| 40 |
3.756 |
2.989 |
0.767 |
24.0% |
0.132 |
4.2% |
26% |
False |
False |
102,966 |
| 60 |
3.756 |
2.989 |
0.767 |
24.0% |
0.122 |
3.8% |
26% |
False |
False |
78,493 |
| 80 |
3.902 |
2.989 |
0.913 |
28.6% |
0.116 |
3.6% |
22% |
False |
False |
63,053 |
| 100 |
3.902 |
2.989 |
0.913 |
28.6% |
0.110 |
3.5% |
22% |
False |
False |
52,641 |
| 120 |
3.902 |
2.989 |
0.913 |
28.6% |
0.108 |
3.4% |
22% |
False |
False |
45,391 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.146 |
|
2.618 |
3.812 |
|
1.618 |
3.607 |
|
1.000 |
3.480 |
|
0.618 |
3.402 |
|
HIGH |
3.275 |
|
0.618 |
3.197 |
|
0.500 |
3.173 |
|
0.382 |
3.148 |
|
LOW |
3.070 |
|
0.618 |
2.943 |
|
1.000 |
2.865 |
|
1.618 |
2.738 |
|
2.618 |
2.533 |
|
4.250 |
2.199 |
|
|
| Fisher Pivots for day following 15-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.184 |
3.183 |
| PP |
3.178 |
3.175 |
| S1 |
3.173 |
3.168 |
|