NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 13-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Nov-2023 |
13-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
3.038 |
3.064 |
0.026 |
0.9% |
3.373 |
| High |
3.077 |
3.246 |
0.169 |
5.5% |
3.407 |
| Low |
2.989 |
3.061 |
0.072 |
2.4% |
2.989 |
| Close |
3.033 |
3.197 |
0.164 |
5.4% |
3.033 |
| Range |
0.088 |
0.185 |
0.097 |
110.2% |
0.418 |
| ATR |
0.145 |
0.150 |
0.005 |
3.3% |
0.000 |
| Volume |
106,720 |
165,652 |
58,932 |
55.2% |
793,972 |
|
| Daily Pivots for day following 13-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.723 |
3.645 |
3.299 |
|
| R3 |
3.538 |
3.460 |
3.248 |
|
| R2 |
3.353 |
3.353 |
3.231 |
|
| R1 |
3.275 |
3.275 |
3.214 |
3.314 |
| PP |
3.168 |
3.168 |
3.168 |
3.188 |
| S1 |
3.090 |
3.090 |
3.180 |
3.129 |
| S2 |
2.983 |
2.983 |
3.163 |
|
| S3 |
2.798 |
2.905 |
3.146 |
|
| S4 |
2.613 |
2.720 |
3.095 |
|
|
| Weekly Pivots for week ending 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.397 |
4.133 |
3.263 |
|
| R3 |
3.979 |
3.715 |
3.148 |
|
| R2 |
3.561 |
3.561 |
3.110 |
|
| R1 |
3.297 |
3.297 |
3.071 |
3.220 |
| PP |
3.143 |
3.143 |
3.143 |
3.105 |
| S1 |
2.879 |
2.879 |
2.995 |
2.802 |
| S2 |
2.725 |
2.725 |
2.956 |
|
| S3 |
2.307 |
2.461 |
2.918 |
|
| S4 |
1.889 |
2.043 |
2.803 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.295 |
2.989 |
0.306 |
9.6% |
0.148 |
4.6% |
68% |
False |
False |
154,776 |
| 10 |
3.630 |
2.989 |
0.641 |
20.1% |
0.163 |
5.1% |
32% |
False |
False |
157,783 |
| 20 |
3.643 |
2.989 |
0.654 |
20.5% |
0.142 |
4.4% |
32% |
False |
False |
136,101 |
| 40 |
3.756 |
2.989 |
0.767 |
24.0% |
0.127 |
4.0% |
27% |
False |
False |
97,440 |
| 60 |
3.756 |
2.989 |
0.767 |
24.0% |
0.119 |
3.7% |
27% |
False |
False |
74,029 |
| 80 |
3.902 |
2.989 |
0.913 |
28.6% |
0.113 |
3.5% |
23% |
False |
False |
59,615 |
| 100 |
3.902 |
2.989 |
0.913 |
28.6% |
0.108 |
3.4% |
23% |
False |
False |
49,918 |
| 120 |
3.902 |
2.989 |
0.913 |
28.6% |
0.107 |
3.3% |
23% |
False |
False |
42,975 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.032 |
|
2.618 |
3.730 |
|
1.618 |
3.545 |
|
1.000 |
3.431 |
|
0.618 |
3.360 |
|
HIGH |
3.246 |
|
0.618 |
3.175 |
|
0.500 |
3.154 |
|
0.382 |
3.132 |
|
LOW |
3.061 |
|
0.618 |
2.947 |
|
1.000 |
2.876 |
|
1.618 |
2.762 |
|
2.618 |
2.577 |
|
4.250 |
2.275 |
|
|
| Fisher Pivots for day following 13-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.183 |
3.171 |
| PP |
3.168 |
3.144 |
| S1 |
3.154 |
3.118 |
|