NYMEX Natural Gas Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2023
Day Change Summary Previous Current 09-Nov-2023 10-Nov-2023 Change Change % Previous Week Open 3.122 3.038 -0.084 -2.7% 3.373 High 3.162 3.077 -0.085 -2.7% 3.407 Low 3.022 2.989 -0.033 -1.1% 2.989 Close 3.041 3.033 -0.008 -0.3% 3.033 Range 0.140 0.088 -0.052 -37.1% 0.418 ATR 0.150 0.145 -0.004 -2.9% 0.000 Volume 142,578 106,720 -35,858 -25.1% 793,972
Daily Pivots for day following 10-Nov-2023 Classic Woodie Camarilla DeMark R4 3.297 3.253 3.081 R3 3.209 3.165 3.057 R2 3.121 3.121 3.049 R1 3.077 3.077 3.041 3.055 PP 3.033 3.033 3.033 3.022 S1 2.989 2.989 3.025 2.967 S2 2.945 2.945 3.017 S3 2.857 2.901 3.009 S4 2.769 2.813 2.985	Weekly Pivots for week ending 10-Nov-2023 Classic Woodie Camarilla DeMark R4 4.397 4.133 3.263 R3 3.979 3.715 3.148 R2 3.561 3.561 3.110 R1 3.297 3.297 3.071 3.220 PP 3.143 3.143 3.143 3.105 S1 2.879 2.879 2.995 2.802 S2 2.725 2.725 2.956 S3 2.307 2.461 2.918 S4 1.889 2.043 2.803
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.407 2.989 0.418 13.8% 0.142 4.7% 11% False True 158,794 10 3.630 2.989 0.641 21.1% 0.153 5.0% 7% False True 153,171 20 3.643 2.989 0.654 21.6% 0.138 4.5% 7% False True 132,779 40 3.756 2.989 0.767 25.3% 0.125 4.1% 6% False True 94,043 60 3.759 2.989 0.770 25.4% 0.118 3.9% 6% False True 71,483 80 3.902 2.989 0.913 30.1% 0.112 3.7% 5% False True 57,680 100 3.902 2.989 0.913 30.1% 0.107 3.5% 5% False True 48,362 120 3.902 2.989 0.913 30.1% 0.106 3.5% 5% False True 41,629
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.024 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 3.451 2.618 3.307 1.618 3.219 1.000 3.165 0.618 3.131 HIGH 3.077 0.618 3.043 0.500 3.033 0.382 3.023 LOW 2.989 0.618 2.935 1.000 2.901 1.618 2.847 2.618 2.759 4.250 2.615
Fisher Pivots for day following 10-Nov-2023 Pivot 1 day 3 day R1 3.033 3.089 PP 3.033 3.070 S1 3.033 3.052

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.