NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 09-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2023 |
09-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
3.176 |
3.122 |
-0.054 |
-1.7% |
3.400 |
| High |
3.188 |
3.162 |
-0.026 |
-0.8% |
3.630 |
| Low |
3.058 |
3.022 |
-0.036 |
-1.2% |
3.318 |
| Close |
3.106 |
3.041 |
-0.065 |
-2.1% |
3.515 |
| Range |
0.130 |
0.140 |
0.010 |
7.7% |
0.312 |
| ATR |
0.151 |
0.150 |
-0.001 |
-0.5% |
0.000 |
| Volume |
172,750 |
142,578 |
-30,172 |
-17.5% |
737,739 |
|
| Daily Pivots for day following 09-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.495 |
3.408 |
3.118 |
|
| R3 |
3.355 |
3.268 |
3.080 |
|
| R2 |
3.215 |
3.215 |
3.067 |
|
| R1 |
3.128 |
3.128 |
3.054 |
3.102 |
| PP |
3.075 |
3.075 |
3.075 |
3.062 |
| S1 |
2.988 |
2.988 |
3.028 |
2.962 |
| S2 |
2.935 |
2.935 |
3.015 |
|
| S3 |
2.795 |
2.848 |
3.003 |
|
| S4 |
2.655 |
2.708 |
2.964 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.424 |
4.281 |
3.687 |
|
| R3 |
4.112 |
3.969 |
3.601 |
|
| R2 |
3.800 |
3.800 |
3.572 |
|
| R1 |
3.657 |
3.657 |
3.544 |
3.729 |
| PP |
3.488 |
3.488 |
3.488 |
3.523 |
| S1 |
3.345 |
3.345 |
3.486 |
3.417 |
| S2 |
3.176 |
3.176 |
3.458 |
|
| S3 |
2.864 |
3.033 |
3.429 |
|
| S4 |
2.552 |
2.721 |
3.343 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.576 |
3.022 |
0.554 |
18.2% |
0.150 |
4.9% |
3% |
False |
True |
159,473 |
| 10 |
3.643 |
3.022 |
0.621 |
20.4% |
0.165 |
5.4% |
3% |
False |
True |
156,594 |
| 20 |
3.643 |
3.022 |
0.621 |
20.4% |
0.139 |
4.6% |
3% |
False |
True |
131,238 |
| 40 |
3.756 |
3.022 |
0.734 |
24.1% |
0.125 |
4.1% |
3% |
False |
True |
92,147 |
| 60 |
3.775 |
3.022 |
0.753 |
24.8% |
0.117 |
3.8% |
3% |
False |
True |
69,858 |
| 80 |
3.902 |
3.022 |
0.880 |
28.9% |
0.112 |
3.7% |
2% |
False |
True |
56,544 |
| 100 |
3.902 |
3.022 |
0.880 |
28.9% |
0.107 |
3.5% |
2% |
False |
True |
47,394 |
| 120 |
3.902 |
3.022 |
0.880 |
28.9% |
0.106 |
3.5% |
2% |
False |
True |
40,798 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.757 |
|
2.618 |
3.529 |
|
1.618 |
3.389 |
|
1.000 |
3.302 |
|
0.618 |
3.249 |
|
HIGH |
3.162 |
|
0.618 |
3.109 |
|
0.500 |
3.092 |
|
0.382 |
3.075 |
|
LOW |
3.022 |
|
0.618 |
2.935 |
|
1.000 |
2.882 |
|
1.618 |
2.795 |
|
2.618 |
2.655 |
|
4.250 |
2.427 |
|
|
| Fisher Pivots for day following 09-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.092 |
3.159 |
| PP |
3.075 |
3.119 |
| S1 |
3.058 |
3.080 |
|