NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 06-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2023 |
06-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
3.510 |
3.373 |
-0.137 |
-3.9% |
3.400 |
| High |
3.576 |
3.407 |
-0.169 |
-4.7% |
3.630 |
| Low |
3.452 |
3.249 |
-0.203 |
-5.9% |
3.318 |
| Close |
3.515 |
3.264 |
-0.251 |
-7.1% |
3.515 |
| Range |
0.124 |
0.158 |
0.034 |
27.4% |
0.312 |
| ATR |
0.140 |
0.149 |
0.009 |
6.5% |
0.000 |
| Volume |
110,113 |
185,742 |
75,629 |
68.7% |
737,739 |
|
| Daily Pivots for day following 06-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.781 |
3.680 |
3.351 |
|
| R3 |
3.623 |
3.522 |
3.307 |
|
| R2 |
3.465 |
3.465 |
3.293 |
|
| R1 |
3.364 |
3.364 |
3.278 |
3.336 |
| PP |
3.307 |
3.307 |
3.307 |
3.292 |
| S1 |
3.206 |
3.206 |
3.250 |
3.178 |
| S2 |
3.149 |
3.149 |
3.235 |
|
| S3 |
2.991 |
3.048 |
3.221 |
|
| S4 |
2.833 |
2.890 |
3.177 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.424 |
4.281 |
3.687 |
|
| R3 |
4.112 |
3.969 |
3.601 |
|
| R2 |
3.800 |
3.800 |
3.572 |
|
| R1 |
3.657 |
3.657 |
3.544 |
3.729 |
| PP |
3.488 |
3.488 |
3.488 |
3.523 |
| S1 |
3.345 |
3.345 |
3.486 |
3.417 |
| S2 |
3.176 |
3.176 |
3.458 |
|
| S3 |
2.864 |
3.033 |
3.429 |
|
| S4 |
2.552 |
2.721 |
3.343 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.630 |
3.249 |
0.381 |
11.7% |
0.179 |
5.5% |
4% |
False |
True |
160,791 |
| 10 |
3.643 |
3.249 |
0.394 |
12.1% |
0.155 |
4.8% |
4% |
False |
True |
146,540 |
| 20 |
3.725 |
3.216 |
0.509 |
15.6% |
0.136 |
4.2% |
9% |
False |
False |
118,079 |
| 40 |
3.756 |
3.216 |
0.540 |
16.5% |
0.120 |
3.7% |
9% |
False |
False |
83,021 |
| 60 |
3.902 |
3.216 |
0.686 |
21.0% |
0.114 |
3.5% |
7% |
False |
False |
62,391 |
| 80 |
3.902 |
3.216 |
0.686 |
21.0% |
0.109 |
3.3% |
7% |
False |
False |
50,752 |
| 100 |
3.902 |
3.216 |
0.686 |
21.0% |
0.107 |
3.3% |
7% |
False |
False |
42,772 |
| 120 |
3.902 |
3.216 |
0.686 |
21.0% |
0.105 |
3.2% |
7% |
False |
False |
36,789 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.079 |
|
2.618 |
3.821 |
|
1.618 |
3.663 |
|
1.000 |
3.565 |
|
0.618 |
3.505 |
|
HIGH |
3.407 |
|
0.618 |
3.347 |
|
0.500 |
3.328 |
|
0.382 |
3.309 |
|
LOW |
3.249 |
|
0.618 |
3.151 |
|
1.000 |
3.091 |
|
1.618 |
2.993 |
|
2.618 |
2.835 |
|
4.250 |
2.578 |
|
|
| Fisher Pivots for day following 06-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.328 |
3.413 |
| PP |
3.307 |
3.363 |
| S1 |
3.285 |
3.314 |
|