NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 03-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2023 |
03-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
3.506 |
3.510 |
0.004 |
0.1% |
3.400 |
| High |
3.520 |
3.576 |
0.056 |
1.6% |
3.630 |
| Low |
3.401 |
3.452 |
0.051 |
1.5% |
3.318 |
| Close |
3.472 |
3.515 |
0.043 |
1.2% |
3.515 |
| Range |
0.119 |
0.124 |
0.005 |
4.2% |
0.312 |
| ATR |
0.141 |
0.140 |
-0.001 |
-0.9% |
0.000 |
| Volume |
118,508 |
110,113 |
-8,395 |
-7.1% |
737,739 |
|
| Daily Pivots for day following 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.886 |
3.825 |
3.583 |
|
| R3 |
3.762 |
3.701 |
3.549 |
|
| R2 |
3.638 |
3.638 |
3.538 |
|
| R1 |
3.577 |
3.577 |
3.526 |
3.608 |
| PP |
3.514 |
3.514 |
3.514 |
3.530 |
| S1 |
3.453 |
3.453 |
3.504 |
3.484 |
| S2 |
3.390 |
3.390 |
3.492 |
|
| S3 |
3.266 |
3.329 |
3.481 |
|
| S4 |
3.142 |
3.205 |
3.447 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.424 |
4.281 |
3.687 |
|
| R3 |
4.112 |
3.969 |
3.601 |
|
| R2 |
3.800 |
3.800 |
3.572 |
|
| R1 |
3.657 |
3.657 |
3.544 |
3.729 |
| PP |
3.488 |
3.488 |
3.488 |
3.523 |
| S1 |
3.345 |
3.345 |
3.486 |
3.417 |
| S2 |
3.176 |
3.176 |
3.458 |
|
| S3 |
2.864 |
3.033 |
3.429 |
|
| S4 |
2.552 |
2.721 |
3.343 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.630 |
3.318 |
0.312 |
8.9% |
0.164 |
4.7% |
63% |
False |
False |
147,547 |
| 10 |
3.643 |
3.216 |
0.427 |
12.1% |
0.147 |
4.2% |
70% |
False |
False |
137,975 |
| 20 |
3.756 |
3.216 |
0.540 |
15.4% |
0.136 |
3.9% |
55% |
False |
False |
113,008 |
| 40 |
3.756 |
3.216 |
0.540 |
15.4% |
0.118 |
3.4% |
55% |
False |
False |
79,091 |
| 60 |
3.902 |
3.216 |
0.686 |
19.5% |
0.113 |
3.2% |
44% |
False |
False |
59,698 |
| 80 |
3.902 |
3.216 |
0.686 |
19.5% |
0.108 |
3.1% |
44% |
False |
False |
48,584 |
| 100 |
3.902 |
3.216 |
0.686 |
19.5% |
0.106 |
3.0% |
44% |
False |
False |
40,989 |
| 120 |
3.902 |
3.216 |
0.686 |
19.5% |
0.105 |
3.0% |
44% |
False |
False |
35,309 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.103 |
|
2.618 |
3.901 |
|
1.618 |
3.777 |
|
1.000 |
3.700 |
|
0.618 |
3.653 |
|
HIGH |
3.576 |
|
0.618 |
3.529 |
|
0.500 |
3.514 |
|
0.382 |
3.499 |
|
LOW |
3.452 |
|
0.618 |
3.375 |
|
1.000 |
3.328 |
|
1.618 |
3.251 |
|
2.618 |
3.127 |
|
4.250 |
2.925 |
|
|
| Fisher Pivots for day following 03-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.515 |
3.512 |
| PP |
3.514 |
3.508 |
| S1 |
3.514 |
3.505 |
|