NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 30-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Oct-2023 |
30-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
3.511 |
3.400 |
-0.111 |
-3.2% |
3.250 |
| High |
3.643 |
3.405 |
-0.238 |
-6.5% |
3.643 |
| Low |
3.435 |
3.321 |
-0.114 |
-3.3% |
3.216 |
| Close |
3.483 |
3.352 |
-0.131 |
-3.8% |
3.483 |
| Range |
0.208 |
0.084 |
-0.124 |
-59.6% |
0.427 |
| ATR |
0.124 |
0.126 |
0.003 |
2.2% |
0.000 |
| Volume |
140,955 |
119,526 |
-21,429 |
-15.2% |
642,012 |
|
| Daily Pivots for day following 30-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.611 |
3.566 |
3.398 |
|
| R3 |
3.527 |
3.482 |
3.375 |
|
| R2 |
3.443 |
3.443 |
3.367 |
|
| R1 |
3.398 |
3.398 |
3.360 |
3.379 |
| PP |
3.359 |
3.359 |
3.359 |
3.350 |
| S1 |
3.314 |
3.314 |
3.344 |
3.295 |
| S2 |
3.275 |
3.275 |
3.337 |
|
| S3 |
3.191 |
3.230 |
3.329 |
|
| S4 |
3.107 |
3.146 |
3.306 |
|
|
| Weekly Pivots for week ending 27-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.728 |
4.533 |
3.718 |
|
| R3 |
4.301 |
4.106 |
3.600 |
|
| R2 |
3.874 |
3.874 |
3.561 |
|
| R1 |
3.679 |
3.679 |
3.522 |
3.777 |
| PP |
3.447 |
3.447 |
3.447 |
3.496 |
| S1 |
3.252 |
3.252 |
3.444 |
3.350 |
| S2 |
3.020 |
3.020 |
3.405 |
|
| S3 |
2.593 |
2.825 |
3.366 |
|
| S4 |
2.166 |
2.398 |
3.248 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.643 |
3.253 |
0.390 |
11.6% |
0.132 |
3.9% |
25% |
False |
False |
132,289 |
| 10 |
3.643 |
3.216 |
0.427 |
12.7% |
0.121 |
3.6% |
32% |
False |
False |
114,419 |
| 20 |
3.756 |
3.216 |
0.540 |
16.1% |
0.127 |
3.8% |
25% |
False |
False |
96,137 |
| 40 |
3.756 |
3.216 |
0.540 |
16.1% |
0.107 |
3.2% |
25% |
False |
False |
66,163 |
| 60 |
3.902 |
3.216 |
0.686 |
20.5% |
0.110 |
3.3% |
20% |
False |
False |
51,098 |
| 80 |
3.902 |
3.216 |
0.686 |
20.5% |
0.102 |
3.1% |
20% |
False |
False |
41,404 |
| 100 |
3.902 |
3.216 |
0.686 |
20.5% |
0.102 |
3.0% |
20% |
False |
False |
35,074 |
| 120 |
3.902 |
3.216 |
0.686 |
20.5% |
0.102 |
3.0% |
20% |
False |
False |
30,425 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.762 |
|
2.618 |
3.625 |
|
1.618 |
3.541 |
|
1.000 |
3.489 |
|
0.618 |
3.457 |
|
HIGH |
3.405 |
|
0.618 |
3.373 |
|
0.500 |
3.363 |
|
0.382 |
3.353 |
|
LOW |
3.321 |
|
0.618 |
3.269 |
|
1.000 |
3.237 |
|
1.618 |
3.185 |
|
2.618 |
3.101 |
|
4.250 |
2.964 |
|
|
| Fisher Pivots for day following 30-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.363 |
3.482 |
| PP |
3.359 |
3.439 |
| S1 |
3.356 |
3.395 |
|