NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 25-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2023 |
25-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
3.278 |
3.331 |
0.053 |
1.6% |
3.539 |
| High |
3.349 |
3.406 |
0.057 |
1.7% |
3.542 |
| Low |
3.253 |
3.317 |
0.064 |
2.0% |
3.247 |
| Close |
3.322 |
3.376 |
0.054 |
1.6% |
3.258 |
| Range |
0.096 |
0.089 |
-0.007 |
-7.3% |
0.295 |
| ATR |
0.114 |
0.112 |
-0.002 |
-1.6% |
0.000 |
| Volume |
114,026 |
96,491 |
-17,535 |
-15.4% |
481,864 |
|
| Daily Pivots for day following 25-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.633 |
3.594 |
3.425 |
|
| R3 |
3.544 |
3.505 |
3.400 |
|
| R2 |
3.455 |
3.455 |
3.392 |
|
| R1 |
3.416 |
3.416 |
3.384 |
3.436 |
| PP |
3.366 |
3.366 |
3.366 |
3.376 |
| S1 |
3.327 |
3.327 |
3.368 |
3.347 |
| S2 |
3.277 |
3.277 |
3.360 |
|
| S3 |
3.188 |
3.238 |
3.352 |
|
| S4 |
3.099 |
3.149 |
3.327 |
|
|
| Weekly Pivots for week ending 20-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.234 |
4.041 |
3.420 |
|
| R3 |
3.939 |
3.746 |
3.339 |
|
| R2 |
3.644 |
3.644 |
3.312 |
|
| R1 |
3.451 |
3.451 |
3.285 |
3.400 |
| PP |
3.349 |
3.349 |
3.349 |
3.324 |
| S1 |
3.156 |
3.156 |
3.231 |
3.105 |
| S2 |
3.054 |
3.054 |
3.204 |
|
| S3 |
2.759 |
2.861 |
3.177 |
|
| S4 |
2.464 |
2.566 |
3.096 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.498 |
3.216 |
0.282 |
8.4% |
0.106 |
3.1% |
57% |
False |
False |
106,830 |
| 10 |
3.699 |
3.216 |
0.483 |
14.3% |
0.106 |
3.1% |
33% |
False |
False |
93,760 |
| 20 |
3.756 |
3.216 |
0.540 |
16.0% |
0.120 |
3.6% |
30% |
False |
False |
79,812 |
| 40 |
3.756 |
3.216 |
0.540 |
16.0% |
0.106 |
3.1% |
30% |
False |
False |
56,987 |
| 60 |
3.902 |
3.216 |
0.686 |
20.3% |
0.106 |
3.1% |
23% |
False |
False |
44,220 |
| 80 |
3.902 |
3.216 |
0.686 |
20.3% |
0.100 |
3.0% |
23% |
False |
False |
36,157 |
| 100 |
3.902 |
3.216 |
0.686 |
20.3% |
0.099 |
2.9% |
23% |
False |
False |
30,805 |
| 120 |
3.902 |
3.216 |
0.686 |
20.3% |
0.100 |
3.0% |
23% |
False |
False |
26,814 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.784 |
|
2.618 |
3.639 |
|
1.618 |
3.550 |
|
1.000 |
3.495 |
|
0.618 |
3.461 |
|
HIGH |
3.406 |
|
0.618 |
3.372 |
|
0.500 |
3.362 |
|
0.382 |
3.351 |
|
LOW |
3.317 |
|
0.618 |
3.262 |
|
1.000 |
3.228 |
|
1.618 |
3.173 |
|
2.618 |
3.084 |
|
4.250 |
2.939 |
|
|
| Fisher Pivots for day following 25-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.371 |
3.354 |
| PP |
3.366 |
3.333 |
| S1 |
3.362 |
3.311 |
|