NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 20-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Oct-2023 |
20-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
3.485 |
3.324 |
-0.161 |
-4.6% |
3.539 |
| High |
3.498 |
3.329 |
-0.169 |
-4.8% |
3.542 |
| Low |
3.317 |
3.247 |
-0.070 |
-2.1% |
3.247 |
| Close |
3.326 |
3.258 |
-0.068 |
-2.0% |
3.258 |
| Range |
0.181 |
0.082 |
-0.099 |
-54.7% |
0.295 |
| ATR |
0.121 |
0.118 |
-0.003 |
-2.3% |
0.000 |
| Volume |
100,083 |
123,460 |
23,377 |
23.4% |
481,864 |
|
| Daily Pivots for day following 20-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.524 |
3.473 |
3.303 |
|
| R3 |
3.442 |
3.391 |
3.281 |
|
| R2 |
3.360 |
3.360 |
3.273 |
|
| R1 |
3.309 |
3.309 |
3.266 |
3.294 |
| PP |
3.278 |
3.278 |
3.278 |
3.270 |
| S1 |
3.227 |
3.227 |
3.250 |
3.212 |
| S2 |
3.196 |
3.196 |
3.243 |
|
| S3 |
3.114 |
3.145 |
3.235 |
|
| S4 |
3.032 |
3.063 |
3.213 |
|
|
| Weekly Pivots for week ending 20-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.234 |
4.041 |
3.420 |
|
| R3 |
3.939 |
3.746 |
3.339 |
|
| R2 |
3.644 |
3.644 |
3.312 |
|
| R1 |
3.451 |
3.451 |
3.285 |
3.400 |
| PP |
3.349 |
3.349 |
3.349 |
3.324 |
| S1 |
3.156 |
3.156 |
3.231 |
3.105 |
| S2 |
3.054 |
3.054 |
3.204 |
|
| S3 |
2.759 |
2.861 |
3.177 |
|
| S4 |
2.464 |
2.566 |
3.096 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.542 |
3.247 |
0.295 |
9.1% |
0.114 |
3.5% |
4% |
False |
True |
96,372 |
| 10 |
3.756 |
3.247 |
0.509 |
15.6% |
0.124 |
3.8% |
2% |
False |
True |
88,041 |
| 20 |
3.756 |
3.216 |
0.540 |
16.6% |
0.119 |
3.7% |
8% |
False |
False |
70,332 |
| 40 |
3.756 |
3.216 |
0.540 |
16.6% |
0.109 |
3.4% |
8% |
False |
False |
50,651 |
| 60 |
3.902 |
3.216 |
0.686 |
21.1% |
0.106 |
3.2% |
6% |
False |
False |
39,697 |
| 80 |
3.902 |
3.216 |
0.686 |
21.1% |
0.100 |
3.1% |
6% |
False |
False |
32,561 |
| 100 |
3.902 |
3.216 |
0.686 |
21.1% |
0.100 |
3.1% |
6% |
False |
False |
27,922 |
| 120 |
3.902 |
3.216 |
0.686 |
21.1% |
0.100 |
3.1% |
6% |
False |
False |
24,403 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.678 |
|
2.618 |
3.544 |
|
1.618 |
3.462 |
|
1.000 |
3.411 |
|
0.618 |
3.380 |
|
HIGH |
3.329 |
|
0.618 |
3.298 |
|
0.500 |
3.288 |
|
0.382 |
3.278 |
|
LOW |
3.247 |
|
0.618 |
3.196 |
|
1.000 |
3.165 |
|
1.618 |
3.114 |
|
2.618 |
3.032 |
|
4.250 |
2.899 |
|
|
| Fisher Pivots for day following 20-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.288 |
3.395 |
| PP |
3.278 |
3.349 |
| S1 |
3.268 |
3.304 |
|