NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 18-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2023 |
18-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
3.481 |
3.450 |
-0.031 |
-0.9% |
3.657 |
| High |
3.512 |
3.542 |
0.030 |
0.9% |
3.756 |
| Low |
3.408 |
3.441 |
0.033 |
1.0% |
3.525 |
| Close |
3.468 |
3.463 |
-0.005 |
-0.1% |
3.584 |
| Range |
0.104 |
0.101 |
-0.003 |
-2.9% |
0.231 |
| ATR |
0.118 |
0.116 |
-0.001 |
-1.0% |
0.000 |
| Volume |
78,128 |
80,983 |
2,855 |
3.7% |
398,555 |
|
| Daily Pivots for day following 18-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.785 |
3.725 |
3.519 |
|
| R3 |
3.684 |
3.624 |
3.491 |
|
| R2 |
3.583 |
3.583 |
3.482 |
|
| R1 |
3.523 |
3.523 |
3.472 |
3.553 |
| PP |
3.482 |
3.482 |
3.482 |
3.497 |
| S1 |
3.422 |
3.422 |
3.454 |
3.452 |
| S2 |
3.381 |
3.381 |
3.444 |
|
| S3 |
3.280 |
3.321 |
3.435 |
|
| S4 |
3.179 |
3.220 |
3.407 |
|
|
| Weekly Pivots for week ending 13-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.315 |
4.180 |
3.711 |
|
| R3 |
4.084 |
3.949 |
3.648 |
|
| R2 |
3.853 |
3.853 |
3.626 |
|
| R1 |
3.718 |
3.718 |
3.605 |
3.670 |
| PP |
3.622 |
3.622 |
3.622 |
3.598 |
| S1 |
3.487 |
3.487 |
3.563 |
3.439 |
| S2 |
3.391 |
3.391 |
3.542 |
|
| S3 |
3.160 |
3.256 |
3.520 |
|
| S4 |
2.929 |
3.025 |
3.457 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.699 |
3.408 |
0.291 |
8.4% |
0.105 |
3.0% |
19% |
False |
False |
80,689 |
| 10 |
3.756 |
3.324 |
0.432 |
12.5% |
0.134 |
3.9% |
32% |
False |
False |
83,928 |
| 20 |
3.756 |
3.216 |
0.540 |
15.6% |
0.114 |
3.3% |
46% |
False |
False |
62,764 |
| 40 |
3.756 |
3.216 |
0.540 |
15.6% |
0.108 |
3.1% |
46% |
False |
False |
46,156 |
| 60 |
3.902 |
3.216 |
0.686 |
19.8% |
0.105 |
3.0% |
36% |
False |
False |
36,348 |
| 80 |
3.902 |
3.216 |
0.686 |
19.8% |
0.100 |
2.9% |
36% |
False |
False |
30,010 |
| 100 |
3.902 |
3.216 |
0.686 |
19.8% |
0.099 |
2.9% |
36% |
False |
False |
25,835 |
| 120 |
3.902 |
3.216 |
0.686 |
19.8% |
0.100 |
2.9% |
36% |
False |
False |
22,628 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.971 |
|
2.618 |
3.806 |
|
1.618 |
3.705 |
|
1.000 |
3.643 |
|
0.618 |
3.604 |
|
HIGH |
3.542 |
|
0.618 |
3.503 |
|
0.500 |
3.492 |
|
0.382 |
3.480 |
|
LOW |
3.441 |
|
0.618 |
3.379 |
|
1.000 |
3.340 |
|
1.618 |
3.278 |
|
2.618 |
3.177 |
|
4.250 |
3.012 |
|
|
| Fisher Pivots for day following 18-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.492 |
3.475 |
| PP |
3.482 |
3.471 |
| S1 |
3.473 |
3.467 |
|