NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 13-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2023 |
13-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
3.659 |
3.636 |
-0.023 |
-0.6% |
3.657 |
| High |
3.699 |
3.639 |
-0.060 |
-1.6% |
3.756 |
| Low |
3.582 |
3.535 |
-0.047 |
-1.3% |
3.525 |
| Close |
3.639 |
3.584 |
-0.055 |
-1.5% |
3.584 |
| Range |
0.117 |
0.104 |
-0.013 |
-11.1% |
0.231 |
| ATR |
0.117 |
0.116 |
-0.001 |
-0.8% |
0.000 |
| Volume |
69,215 |
75,912 |
6,697 |
9.7% |
398,555 |
|
| Daily Pivots for day following 13-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.898 |
3.845 |
3.641 |
|
| R3 |
3.794 |
3.741 |
3.613 |
|
| R2 |
3.690 |
3.690 |
3.603 |
|
| R1 |
3.637 |
3.637 |
3.594 |
3.612 |
| PP |
3.586 |
3.586 |
3.586 |
3.573 |
| S1 |
3.533 |
3.533 |
3.574 |
3.508 |
| S2 |
3.482 |
3.482 |
3.565 |
|
| S3 |
3.378 |
3.429 |
3.555 |
|
| S4 |
3.274 |
3.325 |
3.527 |
|
|
| Weekly Pivots for week ending 13-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.315 |
4.180 |
3.711 |
|
| R3 |
4.084 |
3.949 |
3.648 |
|
| R2 |
3.853 |
3.853 |
3.626 |
|
| R1 |
3.718 |
3.718 |
3.605 |
3.670 |
| PP |
3.622 |
3.622 |
3.622 |
3.598 |
| S1 |
3.487 |
3.487 |
3.563 |
3.439 |
| S2 |
3.391 |
3.391 |
3.542 |
|
| S3 |
3.160 |
3.256 |
3.520 |
|
| S4 |
2.929 |
3.025 |
3.457 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.756 |
3.525 |
0.231 |
6.4% |
0.135 |
3.8% |
26% |
False |
False |
79,711 |
| 10 |
3.756 |
3.216 |
0.540 |
15.1% |
0.135 |
3.8% |
68% |
False |
False |
72,497 |
| 20 |
3.756 |
3.216 |
0.540 |
15.1% |
0.112 |
3.1% |
68% |
False |
False |
55,308 |
| 40 |
3.759 |
3.216 |
0.543 |
15.2% |
0.108 |
3.0% |
68% |
False |
False |
40,835 |
| 60 |
3.902 |
3.216 |
0.686 |
19.1% |
0.103 |
2.9% |
54% |
False |
False |
32,647 |
| 80 |
3.902 |
3.216 |
0.686 |
19.1% |
0.099 |
2.8% |
54% |
False |
False |
27,258 |
| 100 |
3.902 |
3.216 |
0.686 |
19.1% |
0.099 |
2.8% |
54% |
False |
False |
23,399 |
| 120 |
3.902 |
3.216 |
0.686 |
19.1% |
0.099 |
2.8% |
54% |
False |
False |
20,554 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.081 |
|
2.618 |
3.911 |
|
1.618 |
3.807 |
|
1.000 |
3.743 |
|
0.618 |
3.703 |
|
HIGH |
3.639 |
|
0.618 |
3.599 |
|
0.500 |
3.587 |
|
0.382 |
3.575 |
|
LOW |
3.535 |
|
0.618 |
3.471 |
|
1.000 |
3.431 |
|
1.618 |
3.367 |
|
2.618 |
3.263 |
|
4.250 |
3.093 |
|
|
| Fisher Pivots for day following 13-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.587 |
3.625 |
| PP |
3.586 |
3.611 |
| S1 |
3.585 |
3.598 |
|