NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 10-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2023 |
10-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
3.657 |
3.642 |
-0.015 |
-0.4% |
3.326 |
| High |
3.756 |
3.695 |
-0.061 |
-1.6% |
3.659 |
| Low |
3.595 |
3.603 |
0.008 |
0.2% |
3.216 |
| Close |
3.631 |
3.659 |
0.028 |
0.8% |
3.641 |
| Range |
0.161 |
0.092 |
-0.069 |
-42.9% |
0.443 |
| ATR |
0.113 |
0.111 |
-0.001 |
-1.3% |
0.000 |
| Volume |
84,314 |
76,433 |
-7,881 |
-9.3% |
326,415 |
|
| Daily Pivots for day following 10-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.928 |
3.886 |
3.710 |
|
| R3 |
3.836 |
3.794 |
3.684 |
|
| R2 |
3.744 |
3.744 |
3.676 |
|
| R1 |
3.702 |
3.702 |
3.667 |
3.723 |
| PP |
3.652 |
3.652 |
3.652 |
3.663 |
| S1 |
3.610 |
3.610 |
3.651 |
3.631 |
| S2 |
3.560 |
3.560 |
3.642 |
|
| S3 |
3.468 |
3.518 |
3.634 |
|
| S4 |
3.376 |
3.426 |
3.608 |
|
|
| Weekly Pivots for week ending 06-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.834 |
4.681 |
3.885 |
|
| R3 |
4.391 |
4.238 |
3.763 |
|
| R2 |
3.948 |
3.948 |
3.722 |
|
| R1 |
3.795 |
3.795 |
3.682 |
3.872 |
| PP |
3.505 |
3.505 |
3.505 |
3.544 |
| S1 |
3.352 |
3.352 |
3.600 |
3.429 |
| S2 |
3.062 |
3.062 |
3.560 |
|
| S3 |
2.619 |
2.909 |
3.519 |
|
| S4 |
2.176 |
2.466 |
3.397 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.756 |
3.303 |
0.453 |
12.4% |
0.141 |
3.9% |
79% |
False |
False |
79,956 |
| 10 |
3.756 |
3.216 |
0.540 |
14.8% |
0.121 |
3.3% |
82% |
False |
False |
60,902 |
| 20 |
3.756 |
3.216 |
0.540 |
14.8% |
0.105 |
2.9% |
82% |
False |
False |
49,031 |
| 40 |
3.902 |
3.216 |
0.686 |
18.7% |
0.103 |
2.8% |
65% |
False |
False |
36,021 |
| 60 |
3.902 |
3.216 |
0.686 |
18.7% |
0.100 |
2.7% |
65% |
False |
False |
29,456 |
| 80 |
3.902 |
3.216 |
0.686 |
18.7% |
0.099 |
2.7% |
65% |
False |
False |
24,712 |
| 100 |
3.902 |
3.216 |
0.686 |
18.7% |
0.099 |
2.7% |
65% |
False |
False |
21,247 |
| 120 |
3.902 |
3.216 |
0.686 |
18.7% |
0.099 |
2.7% |
65% |
False |
False |
18,683 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.086 |
|
2.618 |
3.936 |
|
1.618 |
3.844 |
|
1.000 |
3.787 |
|
0.618 |
3.752 |
|
HIGH |
3.695 |
|
0.618 |
3.660 |
|
0.500 |
3.649 |
|
0.382 |
3.638 |
|
LOW |
3.603 |
|
0.618 |
3.546 |
|
1.000 |
3.511 |
|
1.618 |
3.454 |
|
2.618 |
3.362 |
|
4.250 |
3.212 |
|
|
| Fisher Pivots for day following 10-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.656 |
3.652 |
| PP |
3.652 |
3.645 |
| S1 |
3.649 |
3.639 |
|