NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 06-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2023 |
06-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
3.334 |
3.537 |
0.203 |
6.1% |
3.326 |
| High |
3.547 |
3.659 |
0.112 |
3.2% |
3.659 |
| Low |
3.324 |
3.521 |
0.197 |
5.9% |
3.216 |
| Close |
3.511 |
3.641 |
0.130 |
3.7% |
3.641 |
| Range |
0.223 |
0.138 |
-0.085 |
-38.1% |
0.443 |
| ATR |
0.106 |
0.109 |
0.003 |
2.9% |
0.000 |
| Volume |
76,338 |
106,070 |
29,732 |
38.9% |
326,415 |
|
| Daily Pivots for day following 06-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.021 |
3.969 |
3.717 |
|
| R3 |
3.883 |
3.831 |
3.679 |
|
| R2 |
3.745 |
3.745 |
3.666 |
|
| R1 |
3.693 |
3.693 |
3.654 |
3.719 |
| PP |
3.607 |
3.607 |
3.607 |
3.620 |
| S1 |
3.555 |
3.555 |
3.628 |
3.581 |
| S2 |
3.469 |
3.469 |
3.616 |
|
| S3 |
3.331 |
3.417 |
3.603 |
|
| S4 |
3.193 |
3.279 |
3.565 |
|
|
| Weekly Pivots for week ending 06-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.834 |
4.681 |
3.885 |
|
| R3 |
4.391 |
4.238 |
3.763 |
|
| R2 |
3.948 |
3.948 |
3.722 |
|
| R1 |
3.795 |
3.795 |
3.682 |
3.872 |
| PP |
3.505 |
3.505 |
3.505 |
3.544 |
| S1 |
3.352 |
3.352 |
3.600 |
3.429 |
| S2 |
3.062 |
3.062 |
3.560 |
|
| S3 |
2.619 |
2.909 |
3.519 |
|
| S4 |
2.176 |
2.466 |
3.397 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.659 |
3.216 |
0.443 |
12.2% |
0.135 |
3.7% |
96% |
True |
False |
65,283 |
| 10 |
3.659 |
3.216 |
0.443 |
12.2% |
0.115 |
3.1% |
96% |
True |
False |
52,623 |
| 20 |
3.659 |
3.216 |
0.443 |
12.2% |
0.100 |
2.7% |
96% |
True |
False |
45,174 |
| 40 |
3.902 |
3.216 |
0.686 |
18.8% |
0.101 |
2.8% |
62% |
False |
False |
33,044 |
| 60 |
3.902 |
3.216 |
0.686 |
18.8% |
0.098 |
2.7% |
62% |
False |
False |
27,110 |
| 80 |
3.902 |
3.216 |
0.686 |
18.8% |
0.098 |
2.7% |
62% |
False |
False |
22,985 |
| 100 |
3.902 |
3.216 |
0.686 |
18.8% |
0.099 |
2.7% |
62% |
False |
False |
19,770 |
| 120 |
3.902 |
3.216 |
0.686 |
18.8% |
0.099 |
2.7% |
62% |
False |
False |
17,462 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.246 |
|
2.618 |
4.020 |
|
1.618 |
3.882 |
|
1.000 |
3.797 |
|
0.618 |
3.744 |
|
HIGH |
3.659 |
|
0.618 |
3.606 |
|
0.500 |
3.590 |
|
0.382 |
3.574 |
|
LOW |
3.521 |
|
0.618 |
3.436 |
|
1.000 |
3.383 |
|
1.618 |
3.298 |
|
2.618 |
3.160 |
|
4.250 |
2.935 |
|
|
| Fisher Pivots for day following 06-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.624 |
3.588 |
| PP |
3.607 |
3.534 |
| S1 |
3.590 |
3.481 |
|