NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 03-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2023 |
03-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
3.326 |
3.237 |
-0.089 |
-2.7% |
3.309 |
| High |
3.333 |
3.327 |
-0.006 |
-0.2% |
3.382 |
| Low |
3.224 |
3.216 |
-0.008 |
-0.2% |
3.240 |
| Close |
3.233 |
3.313 |
0.080 |
2.5% |
3.312 |
| Range |
0.109 |
0.111 |
0.002 |
1.8% |
0.142 |
| ATR |
0.096 |
0.097 |
0.001 |
1.1% |
0.000 |
| Volume |
45,620 |
41,759 |
-3,861 |
-8.5% |
199,819 |
|
| Daily Pivots for day following 03-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.618 |
3.577 |
3.374 |
|
| R3 |
3.507 |
3.466 |
3.344 |
|
| R2 |
3.396 |
3.396 |
3.333 |
|
| R1 |
3.355 |
3.355 |
3.323 |
3.376 |
| PP |
3.285 |
3.285 |
3.285 |
3.296 |
| S1 |
3.244 |
3.244 |
3.303 |
3.265 |
| S2 |
3.174 |
3.174 |
3.293 |
|
| S3 |
3.063 |
3.133 |
3.282 |
|
| S4 |
2.952 |
3.022 |
3.252 |
|
|
| Weekly Pivots for week ending 29-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.737 |
3.667 |
3.390 |
|
| R3 |
3.595 |
3.525 |
3.351 |
|
| R2 |
3.453 |
3.453 |
3.338 |
|
| R1 |
3.383 |
3.383 |
3.325 |
3.418 |
| PP |
3.311 |
3.311 |
3.311 |
3.329 |
| S1 |
3.241 |
3.241 |
3.299 |
3.276 |
| S2 |
3.169 |
3.169 |
3.286 |
|
| S3 |
3.027 |
3.099 |
3.273 |
|
| S4 |
2.885 |
2.957 |
3.234 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.382 |
3.216 |
0.166 |
5.0% |
0.101 |
3.0% |
58% |
False |
True |
41,849 |
| 10 |
3.389 |
3.216 |
0.173 |
5.2% |
0.094 |
2.8% |
56% |
False |
True |
39,644 |
| 20 |
3.518 |
3.216 |
0.302 |
9.1% |
0.089 |
2.7% |
32% |
False |
True |
37,011 |
| 40 |
3.902 |
3.216 |
0.686 |
20.7% |
0.101 |
3.0% |
14% |
False |
True |
29,195 |
| 60 |
3.902 |
3.216 |
0.686 |
20.7% |
0.095 |
2.9% |
14% |
False |
True |
23,745 |
| 80 |
3.902 |
3.216 |
0.686 |
20.7% |
0.095 |
2.9% |
14% |
False |
True |
20,237 |
| 100 |
3.902 |
3.216 |
0.686 |
20.7% |
0.098 |
2.9% |
14% |
False |
True |
17,640 |
| 120 |
3.902 |
3.216 |
0.686 |
20.7% |
0.098 |
2.9% |
14% |
False |
True |
15,643 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.799 |
|
2.618 |
3.618 |
|
1.618 |
3.507 |
|
1.000 |
3.438 |
|
0.618 |
3.396 |
|
HIGH |
3.327 |
|
0.618 |
3.285 |
|
0.500 |
3.272 |
|
0.382 |
3.258 |
|
LOW |
3.216 |
|
0.618 |
3.147 |
|
1.000 |
3.105 |
|
1.618 |
3.036 |
|
2.618 |
2.925 |
|
4.250 |
2.744 |
|
|
| Fisher Pivots for day following 03-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.299 |
3.308 |
| PP |
3.285 |
3.304 |
| S1 |
3.272 |
3.299 |
|