NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 02-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Sep-2023 |
02-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
3.343 |
3.326 |
-0.017 |
-0.5% |
3.309 |
| High |
3.382 |
3.333 |
-0.049 |
-1.4% |
3.382 |
| Low |
3.255 |
3.224 |
-0.031 |
-1.0% |
3.240 |
| Close |
3.312 |
3.233 |
-0.079 |
-2.4% |
3.312 |
| Range |
0.127 |
0.109 |
-0.018 |
-14.2% |
0.142 |
| ATR |
0.095 |
0.096 |
0.001 |
1.1% |
0.000 |
| Volume |
38,960 |
45,620 |
6,660 |
17.1% |
199,819 |
|
| Daily Pivots for day following 02-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.590 |
3.521 |
3.293 |
|
| R3 |
3.481 |
3.412 |
3.263 |
|
| R2 |
3.372 |
3.372 |
3.253 |
|
| R1 |
3.303 |
3.303 |
3.243 |
3.283 |
| PP |
3.263 |
3.263 |
3.263 |
3.254 |
| S1 |
3.194 |
3.194 |
3.223 |
3.174 |
| S2 |
3.154 |
3.154 |
3.213 |
|
| S3 |
3.045 |
3.085 |
3.203 |
|
| S4 |
2.936 |
2.976 |
3.173 |
|
|
| Weekly Pivots for week ending 29-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.737 |
3.667 |
3.390 |
|
| R3 |
3.595 |
3.525 |
3.351 |
|
| R2 |
3.453 |
3.453 |
3.338 |
|
| R1 |
3.383 |
3.383 |
3.325 |
3.418 |
| PP |
3.311 |
3.311 |
3.311 |
3.329 |
| S1 |
3.241 |
3.241 |
3.299 |
3.276 |
| S2 |
3.169 |
3.169 |
3.286 |
|
| S3 |
3.027 |
3.099 |
3.273 |
|
| S4 |
2.885 |
2.957 |
3.234 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.382 |
3.224 |
0.158 |
4.9% |
0.101 |
3.1% |
6% |
False |
True |
42,639 |
| 10 |
3.437 |
3.224 |
0.213 |
6.6% |
0.089 |
2.7% |
4% |
False |
True |
39,702 |
| 20 |
3.518 |
3.224 |
0.294 |
9.1% |
0.088 |
2.7% |
3% |
False |
True |
36,190 |
| 40 |
3.902 |
3.224 |
0.678 |
21.0% |
0.101 |
3.1% |
1% |
False |
True |
28,578 |
| 60 |
3.902 |
3.224 |
0.678 |
21.0% |
0.094 |
2.9% |
1% |
False |
True |
23,159 |
| 80 |
3.902 |
3.224 |
0.678 |
21.0% |
0.095 |
2.9% |
1% |
False |
True |
19,808 |
| 100 |
3.902 |
3.224 |
0.678 |
21.0% |
0.097 |
3.0% |
1% |
False |
True |
17,282 |
| 120 |
3.902 |
3.224 |
0.678 |
21.0% |
0.098 |
3.0% |
1% |
False |
True |
15,340 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.796 |
|
2.618 |
3.618 |
|
1.618 |
3.509 |
|
1.000 |
3.442 |
|
0.618 |
3.400 |
|
HIGH |
3.333 |
|
0.618 |
3.291 |
|
0.500 |
3.279 |
|
0.382 |
3.266 |
|
LOW |
3.224 |
|
0.618 |
3.157 |
|
1.000 |
3.115 |
|
1.618 |
3.048 |
|
2.618 |
2.939 |
|
4.250 |
2.761 |
|
|
| Fisher Pivots for day following 02-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.279 |
3.303 |
| PP |
3.263 |
3.280 |
| S1 |
3.248 |
3.256 |
|