NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 19-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2023 |
19-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
3.331 |
3.393 |
0.062 |
1.9% |
3.431 |
| High |
3.411 |
3.437 |
0.026 |
0.8% |
3.518 |
| Low |
3.293 |
3.377 |
0.084 |
2.6% |
3.337 |
| Close |
3.400 |
3.384 |
-0.016 |
-0.5% |
3.345 |
| Range |
0.118 |
0.060 |
-0.058 |
-49.2% |
0.181 |
| ATR |
0.100 |
0.098 |
-0.003 |
-2.9% |
0.000 |
| Volume |
29,789 |
42,344 |
12,555 |
42.1% |
195,875 |
|
| Daily Pivots for day following 19-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.579 |
3.542 |
3.417 |
|
| R3 |
3.519 |
3.482 |
3.401 |
|
| R2 |
3.459 |
3.459 |
3.395 |
|
| R1 |
3.422 |
3.422 |
3.390 |
3.411 |
| PP |
3.399 |
3.399 |
3.399 |
3.394 |
| S1 |
3.362 |
3.362 |
3.379 |
3.351 |
| S2 |
3.339 |
3.339 |
3.373 |
|
| S3 |
3.279 |
3.302 |
3.368 |
|
| S4 |
3.219 |
3.242 |
3.351 |
|
|
| Weekly Pivots for week ending 15-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.943 |
3.825 |
3.445 |
|
| R3 |
3.762 |
3.644 |
3.395 |
|
| R2 |
3.581 |
3.581 |
3.378 |
|
| R1 |
3.463 |
3.463 |
3.362 |
3.432 |
| PP |
3.400 |
3.400 |
3.400 |
3.384 |
| S1 |
3.282 |
3.282 |
3.328 |
3.251 |
| S2 |
3.219 |
3.219 |
3.312 |
|
| S3 |
3.038 |
3.101 |
3.295 |
|
| S4 |
2.857 |
2.920 |
3.245 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.518 |
3.293 |
0.225 |
6.6% |
0.091 |
2.7% |
40% |
False |
False |
36,881 |
| 10 |
3.518 |
3.293 |
0.225 |
6.6% |
0.084 |
2.5% |
40% |
False |
False |
34,378 |
| 20 |
3.731 |
3.293 |
0.438 |
12.9% |
0.103 |
3.0% |
21% |
False |
False |
28,669 |
| 40 |
3.902 |
3.293 |
0.609 |
18.0% |
0.100 |
3.0% |
15% |
False |
False |
22,554 |
| 60 |
3.902 |
3.293 |
0.609 |
18.0% |
0.095 |
2.8% |
15% |
False |
False |
18,664 |
| 80 |
3.902 |
3.293 |
0.609 |
18.0% |
0.096 |
2.8% |
15% |
False |
False |
16,221 |
| 100 |
3.902 |
3.293 |
0.609 |
18.0% |
0.097 |
2.9% |
15% |
False |
False |
14,250 |
| 120 |
3.902 |
3.293 |
0.609 |
18.0% |
0.099 |
2.9% |
15% |
False |
False |
12,824 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.692 |
|
2.618 |
3.594 |
|
1.618 |
3.534 |
|
1.000 |
3.497 |
|
0.618 |
3.474 |
|
HIGH |
3.437 |
|
0.618 |
3.414 |
|
0.500 |
3.407 |
|
0.382 |
3.400 |
|
LOW |
3.377 |
|
0.618 |
3.340 |
|
1.000 |
3.317 |
|
1.618 |
3.280 |
|
2.618 |
3.220 |
|
4.250 |
3.122 |
|
|
| Fisher Pivots for day following 19-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.407 |
3.378 |
| PP |
3.399 |
3.371 |
| S1 |
3.392 |
3.365 |
|