NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 14-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2023 |
14-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
3.440 |
3.437 |
-0.003 |
-0.1% |
3.500 |
| High |
3.462 |
3.518 |
0.056 |
1.6% |
3.515 |
| Low |
3.382 |
3.400 |
0.018 |
0.5% |
3.391 |
| Close |
3.436 |
3.411 |
-0.025 |
-0.7% |
3.440 |
| Range |
0.080 |
0.118 |
0.038 |
47.5% |
0.124 |
| ATR |
0.099 |
0.101 |
0.001 |
1.4% |
0.000 |
| Volume |
45,436 |
35,983 |
-9,453 |
-20.8% |
101,111 |
|
| Daily Pivots for day following 14-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.797 |
3.722 |
3.476 |
|
| R3 |
3.679 |
3.604 |
3.443 |
|
| R2 |
3.561 |
3.561 |
3.433 |
|
| R1 |
3.486 |
3.486 |
3.422 |
3.465 |
| PP |
3.443 |
3.443 |
3.443 |
3.432 |
| S1 |
3.368 |
3.368 |
3.400 |
3.347 |
| S2 |
3.325 |
3.325 |
3.389 |
|
| S3 |
3.207 |
3.250 |
3.379 |
|
| S4 |
3.089 |
3.132 |
3.346 |
|
|
| Weekly Pivots for week ending 08-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.821 |
3.754 |
3.508 |
|
| R3 |
3.697 |
3.630 |
3.474 |
|
| R2 |
3.573 |
3.573 |
3.463 |
|
| R1 |
3.506 |
3.506 |
3.451 |
3.478 |
| PP |
3.449 |
3.449 |
3.449 |
3.434 |
| S1 |
3.382 |
3.382 |
3.429 |
3.354 |
| S2 |
3.325 |
3.325 |
3.417 |
|
| S3 |
3.201 |
3.258 |
3.406 |
|
| S4 |
3.077 |
3.134 |
3.372 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.518 |
3.382 |
0.136 |
4.0% |
0.083 |
2.4% |
21% |
True |
False |
38,596 |
| 10 |
3.678 |
3.382 |
0.296 |
8.7% |
0.091 |
2.7% |
10% |
False |
False |
31,986 |
| 20 |
3.775 |
3.382 |
0.393 |
11.5% |
0.101 |
3.0% |
7% |
False |
False |
25,281 |
| 40 |
3.902 |
3.382 |
0.520 |
15.2% |
0.099 |
2.9% |
6% |
False |
False |
20,941 |
| 60 |
3.902 |
3.382 |
0.520 |
15.2% |
0.096 |
2.8% |
6% |
False |
False |
17,559 |
| 80 |
3.902 |
3.306 |
0.596 |
17.5% |
0.096 |
2.8% |
18% |
False |
False |
15,124 |
| 100 |
3.902 |
3.306 |
0.596 |
17.5% |
0.097 |
2.9% |
18% |
False |
False |
13,337 |
| 120 |
3.902 |
3.306 |
0.596 |
17.5% |
0.099 |
2.9% |
18% |
False |
False |
12,050 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.020 |
|
2.618 |
3.827 |
|
1.618 |
3.709 |
|
1.000 |
3.636 |
|
0.618 |
3.591 |
|
HIGH |
3.518 |
|
0.618 |
3.473 |
|
0.500 |
3.459 |
|
0.382 |
3.445 |
|
LOW |
3.400 |
|
0.618 |
3.327 |
|
1.000 |
3.282 |
|
1.618 |
3.209 |
|
2.618 |
3.091 |
|
4.250 |
2.899 |
|
|
| Fisher Pivots for day following 14-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.459 |
3.450 |
| PP |
3.443 |
3.437 |
| S1 |
3.427 |
3.424 |
|