NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 13-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2023 |
13-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
3.418 |
3.440 |
0.022 |
0.6% |
3.500 |
| High |
3.484 |
3.462 |
-0.022 |
-0.6% |
3.515 |
| Low |
3.394 |
3.382 |
-0.012 |
-0.4% |
3.391 |
| Close |
3.445 |
3.436 |
-0.009 |
-0.3% |
3.440 |
| Range |
0.090 |
0.080 |
-0.010 |
-11.1% |
0.124 |
| ATR |
0.101 |
0.099 |
-0.001 |
-1.5% |
0.000 |
| Volume |
55,076 |
45,436 |
-9,640 |
-17.5% |
101,111 |
|
| Daily Pivots for day following 13-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.667 |
3.631 |
3.480 |
|
| R3 |
3.587 |
3.551 |
3.458 |
|
| R2 |
3.507 |
3.507 |
3.451 |
|
| R1 |
3.471 |
3.471 |
3.443 |
3.449 |
| PP |
3.427 |
3.427 |
3.427 |
3.416 |
| S1 |
3.391 |
3.391 |
3.429 |
3.369 |
| S2 |
3.347 |
3.347 |
3.421 |
|
| S3 |
3.267 |
3.311 |
3.414 |
|
| S4 |
3.187 |
3.231 |
3.392 |
|
|
| Weekly Pivots for week ending 08-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.821 |
3.754 |
3.508 |
|
| R3 |
3.697 |
3.630 |
3.474 |
|
| R2 |
3.573 |
3.573 |
3.463 |
|
| R1 |
3.506 |
3.506 |
3.451 |
3.478 |
| PP |
3.449 |
3.449 |
3.449 |
3.434 |
| S1 |
3.382 |
3.382 |
3.429 |
3.354 |
| S2 |
3.325 |
3.325 |
3.417 |
|
| S3 |
3.201 |
3.258 |
3.406 |
|
| S4 |
3.077 |
3.134 |
3.372 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.484 |
3.382 |
0.102 |
3.0% |
0.078 |
2.3% |
53% |
False |
True |
36,150 |
| 10 |
3.678 |
3.382 |
0.296 |
8.6% |
0.095 |
2.8% |
18% |
False |
True |
31,402 |
| 20 |
3.783 |
3.382 |
0.401 |
11.7% |
0.099 |
2.9% |
13% |
False |
True |
24,117 |
| 40 |
3.902 |
3.382 |
0.520 |
15.1% |
0.098 |
2.8% |
10% |
False |
True |
20,356 |
| 60 |
3.902 |
3.382 |
0.520 |
15.1% |
0.097 |
2.8% |
10% |
False |
True |
17,140 |
| 80 |
3.902 |
3.306 |
0.596 |
17.3% |
0.096 |
2.8% |
22% |
False |
False |
14,768 |
| 100 |
3.902 |
3.306 |
0.596 |
17.3% |
0.097 |
2.8% |
22% |
False |
False |
13,012 |
| 120 |
3.902 |
3.306 |
0.596 |
17.3% |
0.099 |
2.9% |
22% |
False |
False |
11,787 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.802 |
|
2.618 |
3.671 |
|
1.618 |
3.591 |
|
1.000 |
3.542 |
|
0.618 |
3.511 |
|
HIGH |
3.462 |
|
0.618 |
3.431 |
|
0.500 |
3.422 |
|
0.382 |
3.413 |
|
LOW |
3.382 |
|
0.618 |
3.333 |
|
1.000 |
3.302 |
|
1.618 |
3.253 |
|
2.618 |
3.173 |
|
4.250 |
3.042 |
|
|
| Fisher Pivots for day following 13-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.431 |
3.435 |
| PP |
3.427 |
3.434 |
| S1 |
3.422 |
3.433 |
|