NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 08-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Sep-2023 |
08-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
3.425 |
3.408 |
-0.017 |
-0.5% |
3.500 |
| High |
3.483 |
3.471 |
-0.012 |
-0.3% |
3.515 |
| Low |
3.391 |
3.400 |
0.009 |
0.3% |
3.391 |
| Close |
3.421 |
3.440 |
0.019 |
0.6% |
3.440 |
| Range |
0.092 |
0.071 |
-0.021 |
-22.8% |
0.124 |
| ATR |
0.107 |
0.105 |
-0.003 |
-2.4% |
0.000 |
| Volume |
23,751 |
27,966 |
4,215 |
17.7% |
101,111 |
|
| Daily Pivots for day following 08-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.650 |
3.616 |
3.479 |
|
| R3 |
3.579 |
3.545 |
3.460 |
|
| R2 |
3.508 |
3.508 |
3.453 |
|
| R1 |
3.474 |
3.474 |
3.447 |
3.491 |
| PP |
3.437 |
3.437 |
3.437 |
3.446 |
| S1 |
3.403 |
3.403 |
3.433 |
3.420 |
| S2 |
3.366 |
3.366 |
3.427 |
|
| S3 |
3.295 |
3.332 |
3.420 |
|
| S4 |
3.224 |
3.261 |
3.401 |
|
|
| Weekly Pivots for week ending 08-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.821 |
3.754 |
3.508 |
|
| R3 |
3.697 |
3.630 |
3.474 |
|
| R2 |
3.573 |
3.573 |
3.463 |
|
| R1 |
3.506 |
3.506 |
3.451 |
3.478 |
| PP |
3.449 |
3.449 |
3.449 |
3.434 |
| S1 |
3.382 |
3.382 |
3.429 |
3.354 |
| S2 |
3.325 |
3.325 |
3.417 |
|
| S3 |
3.201 |
3.258 |
3.406 |
|
| S4 |
3.077 |
3.134 |
3.372 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.656 |
3.391 |
0.265 |
7.7% |
0.089 |
2.6% |
18% |
False |
False |
25,605 |
| 10 |
3.731 |
3.391 |
0.340 |
9.9% |
0.113 |
3.3% |
14% |
False |
False |
24,216 |
| 20 |
3.902 |
3.391 |
0.511 |
14.9% |
0.103 |
3.0% |
10% |
False |
False |
20,913 |
| 40 |
3.902 |
3.391 |
0.511 |
14.9% |
0.097 |
2.8% |
10% |
False |
False |
18,078 |
| 60 |
3.902 |
3.391 |
0.511 |
14.9% |
0.098 |
2.8% |
10% |
False |
False |
15,588 |
| 80 |
3.902 |
3.306 |
0.596 |
17.3% |
0.098 |
2.9% |
22% |
False |
False |
13,418 |
| 100 |
3.902 |
3.306 |
0.596 |
17.3% |
0.098 |
2.9% |
22% |
False |
False |
11,920 |
| 120 |
3.902 |
3.306 |
0.596 |
17.3% |
0.101 |
2.9% |
22% |
False |
False |
10,834 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.773 |
|
2.618 |
3.657 |
|
1.618 |
3.586 |
|
1.000 |
3.542 |
|
0.618 |
3.515 |
|
HIGH |
3.471 |
|
0.618 |
3.444 |
|
0.500 |
3.436 |
|
0.382 |
3.427 |
|
LOW |
3.400 |
|
0.618 |
3.356 |
|
1.000 |
3.329 |
|
1.618 |
3.285 |
|
2.618 |
3.214 |
|
4.250 |
3.098 |
|
|
| Fisher Pivots for day following 08-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.439 |
3.439 |
| PP |
3.437 |
3.438 |
| S1 |
3.436 |
3.437 |
|