NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 07-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Sep-2023 |
07-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
3.453 |
3.425 |
-0.028 |
-0.8% |
3.696 |
| High |
3.469 |
3.483 |
0.014 |
0.4% |
3.731 |
| Low |
3.394 |
3.391 |
-0.003 |
-0.1% |
3.471 |
| Close |
3.425 |
3.421 |
-0.004 |
-0.1% |
3.548 |
| Range |
0.075 |
0.092 |
0.017 |
22.7% |
0.260 |
| ATR |
0.109 |
0.107 |
-0.001 |
-1.1% |
0.000 |
| Volume |
24,062 |
23,751 |
-311 |
-1.3% |
129,250 |
|
| Daily Pivots for day following 07-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.708 |
3.656 |
3.472 |
|
| R3 |
3.616 |
3.564 |
3.446 |
|
| R2 |
3.524 |
3.524 |
3.438 |
|
| R1 |
3.472 |
3.472 |
3.429 |
3.452 |
| PP |
3.432 |
3.432 |
3.432 |
3.422 |
| S1 |
3.380 |
3.380 |
3.413 |
3.360 |
| S2 |
3.340 |
3.340 |
3.404 |
|
| S3 |
3.248 |
3.288 |
3.396 |
|
| S4 |
3.156 |
3.196 |
3.370 |
|
|
| Weekly Pivots for week ending 01-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.363 |
4.216 |
3.691 |
|
| R3 |
4.103 |
3.956 |
3.620 |
|
| R2 |
3.843 |
3.843 |
3.596 |
|
| R1 |
3.696 |
3.696 |
3.572 |
3.640 |
| PP |
3.583 |
3.583 |
3.583 |
3.555 |
| S1 |
3.436 |
3.436 |
3.524 |
3.380 |
| S2 |
3.323 |
3.323 |
3.500 |
|
| S3 |
3.063 |
3.176 |
3.477 |
|
| S4 |
2.803 |
2.916 |
3.405 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.678 |
3.391 |
0.287 |
8.4% |
0.099 |
2.9% |
10% |
False |
True |
25,375 |
| 10 |
3.731 |
3.391 |
0.340 |
9.9% |
0.120 |
3.5% |
9% |
False |
True |
24,112 |
| 20 |
3.902 |
3.391 |
0.511 |
14.9% |
0.106 |
3.1% |
6% |
False |
True |
21,019 |
| 40 |
3.902 |
3.391 |
0.511 |
14.9% |
0.097 |
2.8% |
6% |
False |
True |
17,688 |
| 60 |
3.902 |
3.391 |
0.511 |
14.9% |
0.098 |
2.9% |
6% |
False |
True |
15,213 |
| 80 |
3.902 |
3.306 |
0.596 |
17.4% |
0.099 |
2.9% |
19% |
False |
False |
13,210 |
| 100 |
3.902 |
3.306 |
0.596 |
17.4% |
0.099 |
2.9% |
19% |
False |
False |
11,734 |
| 120 |
3.902 |
3.306 |
0.596 |
17.4% |
0.101 |
3.0% |
19% |
False |
False |
10,636 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.874 |
|
2.618 |
3.724 |
|
1.618 |
3.632 |
|
1.000 |
3.575 |
|
0.618 |
3.540 |
|
HIGH |
3.483 |
|
0.618 |
3.448 |
|
0.500 |
3.437 |
|
0.382 |
3.426 |
|
LOW |
3.391 |
|
0.618 |
3.334 |
|
1.000 |
3.299 |
|
1.618 |
3.242 |
|
2.618 |
3.150 |
|
4.250 |
3.000 |
|
|
| Fisher Pivots for day following 07-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.437 |
3.453 |
| PP |
3.432 |
3.442 |
| S1 |
3.426 |
3.432 |
|