NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 05-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Sep-2023 |
05-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
3.587 |
3.500 |
-0.087 |
-2.4% |
3.696 |
| High |
3.656 |
3.515 |
-0.141 |
-3.9% |
3.731 |
| Low |
3.533 |
3.430 |
-0.103 |
-2.9% |
3.471 |
| Close |
3.548 |
3.453 |
-0.095 |
-2.7% |
3.548 |
| Range |
0.123 |
0.085 |
-0.038 |
-30.9% |
0.260 |
| ATR |
0.111 |
0.111 |
0.001 |
0.5% |
0.000 |
| Volume |
26,914 |
25,332 |
-1,582 |
-5.9% |
129,250 |
|
| Daily Pivots for day following 05-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.721 |
3.672 |
3.500 |
|
| R3 |
3.636 |
3.587 |
3.476 |
|
| R2 |
3.551 |
3.551 |
3.469 |
|
| R1 |
3.502 |
3.502 |
3.461 |
3.484 |
| PP |
3.466 |
3.466 |
3.466 |
3.457 |
| S1 |
3.417 |
3.417 |
3.445 |
3.399 |
| S2 |
3.381 |
3.381 |
3.437 |
|
| S3 |
3.296 |
3.332 |
3.430 |
|
| S4 |
3.211 |
3.247 |
3.406 |
|
|
| Weekly Pivots for week ending 01-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.363 |
4.216 |
3.691 |
|
| R3 |
4.103 |
3.956 |
3.620 |
|
| R2 |
3.843 |
3.843 |
3.596 |
|
| R1 |
3.696 |
3.696 |
3.572 |
3.640 |
| PP |
3.583 |
3.583 |
3.583 |
3.555 |
| S1 |
3.436 |
3.436 |
3.524 |
3.380 |
| S2 |
3.323 |
3.323 |
3.500 |
|
| S3 |
3.063 |
3.176 |
3.477 |
|
| S4 |
2.803 |
2.916 |
3.405 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.678 |
3.430 |
0.248 |
7.2% |
0.119 |
3.5% |
9% |
False |
True |
26,967 |
| 10 |
3.731 |
3.430 |
0.301 |
8.7% |
0.121 |
3.5% |
8% |
False |
True |
22,959 |
| 20 |
3.902 |
3.430 |
0.472 |
13.7% |
0.113 |
3.3% |
5% |
False |
True |
21,379 |
| 40 |
3.902 |
3.428 |
0.474 |
13.7% |
0.098 |
2.8% |
5% |
False |
False |
17,112 |
| 60 |
3.902 |
3.355 |
0.547 |
15.8% |
0.098 |
2.8% |
18% |
False |
False |
14,646 |
| 80 |
3.902 |
3.306 |
0.596 |
17.3% |
0.100 |
2.9% |
25% |
False |
False |
12,797 |
| 100 |
3.902 |
3.306 |
0.596 |
17.3% |
0.099 |
2.9% |
25% |
False |
False |
11,369 |
| 120 |
3.916 |
3.306 |
0.610 |
17.7% |
0.102 |
2.9% |
24% |
False |
False |
10,319 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.876 |
|
2.618 |
3.738 |
|
1.618 |
3.653 |
|
1.000 |
3.600 |
|
0.618 |
3.568 |
|
HIGH |
3.515 |
|
0.618 |
3.483 |
|
0.500 |
3.473 |
|
0.382 |
3.462 |
|
LOW |
3.430 |
|
0.618 |
3.377 |
|
1.000 |
3.345 |
|
1.618 |
3.292 |
|
2.618 |
3.207 |
|
4.250 |
3.069 |
|
|
| Fisher Pivots for day following 05-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.473 |
3.554 |
| PP |
3.466 |
3.520 |
| S1 |
3.460 |
3.487 |
|