NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 29-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2023 |
29-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.696 |
3.581 |
-0.115 |
-3.1% |
3.678 |
| High |
3.731 |
3.582 |
-0.149 |
-4.0% |
3.747 |
| Low |
3.556 |
3.471 |
-0.085 |
-2.4% |
3.477 |
| Close |
3.576 |
3.505 |
-0.071 |
-2.0% |
3.625 |
| Range |
0.175 |
0.111 |
-0.064 |
-36.6% |
0.270 |
| ATR |
0.105 |
0.105 |
0.000 |
0.4% |
0.000 |
| Volume |
19,745 |
25,625 |
5,880 |
29.8% |
88,146 |
|
| Daily Pivots for day following 29-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.852 |
3.790 |
3.566 |
|
| R3 |
3.741 |
3.679 |
3.536 |
|
| R2 |
3.630 |
3.630 |
3.525 |
|
| R1 |
3.568 |
3.568 |
3.515 |
3.544 |
| PP |
3.519 |
3.519 |
3.519 |
3.507 |
| S1 |
3.457 |
3.457 |
3.495 |
3.433 |
| S2 |
3.408 |
3.408 |
3.485 |
|
| S3 |
3.297 |
3.346 |
3.474 |
|
| S4 |
3.186 |
3.235 |
3.444 |
|
|
| Weekly Pivots for week ending 25-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.426 |
4.296 |
3.774 |
|
| R3 |
4.156 |
4.026 |
3.699 |
|
| R2 |
3.886 |
3.886 |
3.675 |
|
| R1 |
3.756 |
3.756 |
3.650 |
3.686 |
| PP |
3.616 |
3.616 |
3.616 |
3.582 |
| S1 |
3.486 |
3.486 |
3.600 |
3.416 |
| S2 |
3.346 |
3.346 |
3.576 |
|
| S3 |
3.076 |
3.216 |
3.551 |
|
| S4 |
2.806 |
2.946 |
3.477 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.731 |
3.471 |
0.260 |
7.4% |
0.127 |
3.6% |
13% |
False |
True |
20,178 |
| 10 |
3.783 |
3.471 |
0.312 |
8.9% |
0.102 |
2.9% |
11% |
False |
True |
16,832 |
| 20 |
3.902 |
3.428 |
0.474 |
13.5% |
0.106 |
3.0% |
16% |
False |
False |
18,687 |
| 40 |
3.902 |
3.428 |
0.474 |
13.5% |
0.094 |
2.7% |
16% |
False |
False |
15,328 |
| 60 |
3.902 |
3.355 |
0.547 |
15.6% |
0.095 |
2.7% |
27% |
False |
False |
13,350 |
| 80 |
3.902 |
3.306 |
0.596 |
17.0% |
0.098 |
2.8% |
33% |
False |
False |
11,728 |
| 100 |
3.902 |
3.306 |
0.596 |
17.0% |
0.099 |
2.8% |
33% |
False |
False |
10,515 |
| 120 |
4.078 |
3.306 |
0.772 |
22.0% |
0.102 |
2.9% |
26% |
False |
False |
9,559 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.054 |
|
2.618 |
3.873 |
|
1.618 |
3.762 |
|
1.000 |
3.693 |
|
0.618 |
3.651 |
|
HIGH |
3.582 |
|
0.618 |
3.540 |
|
0.500 |
3.527 |
|
0.382 |
3.513 |
|
LOW |
3.471 |
|
0.618 |
3.402 |
|
1.000 |
3.360 |
|
1.618 |
3.291 |
|
2.618 |
3.180 |
|
4.250 |
2.999 |
|
|
| Fisher Pivots for day following 29-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.527 |
3.601 |
| PP |
3.519 |
3.569 |
| S1 |
3.512 |
3.537 |
|