NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 25-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2023 |
25-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.546 |
3.568 |
0.022 |
0.6% |
3.678 |
| High |
3.621 |
3.648 |
0.027 |
0.7% |
3.747 |
| Low |
3.477 |
3.528 |
0.051 |
1.5% |
3.477 |
| Close |
3.565 |
3.625 |
0.060 |
1.7% |
3.625 |
| Range |
0.144 |
0.120 |
-0.024 |
-16.7% |
0.270 |
| ATR |
0.098 |
0.099 |
0.002 |
1.6% |
0.000 |
| Volume |
26,927 |
11,807 |
-15,120 |
-56.2% |
88,146 |
|
| Daily Pivots for day following 25-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.960 |
3.913 |
3.691 |
|
| R3 |
3.840 |
3.793 |
3.658 |
|
| R2 |
3.720 |
3.720 |
3.647 |
|
| R1 |
3.673 |
3.673 |
3.636 |
3.697 |
| PP |
3.600 |
3.600 |
3.600 |
3.612 |
| S1 |
3.553 |
3.553 |
3.614 |
3.577 |
| S2 |
3.480 |
3.480 |
3.603 |
|
| S3 |
3.360 |
3.433 |
3.592 |
|
| S4 |
3.240 |
3.313 |
3.559 |
|
|
| Weekly Pivots for week ending 25-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.426 |
4.296 |
3.774 |
|
| R3 |
4.156 |
4.026 |
3.699 |
|
| R2 |
3.886 |
3.886 |
3.675 |
|
| R1 |
3.756 |
3.756 |
3.650 |
3.686 |
| PP |
3.616 |
3.616 |
3.616 |
3.582 |
| S1 |
3.486 |
3.486 |
3.600 |
3.416 |
| S2 |
3.346 |
3.346 |
3.576 |
|
| S3 |
3.076 |
3.216 |
3.551 |
|
| S4 |
2.806 |
2.946 |
3.477 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.747 |
3.477 |
0.270 |
7.4% |
0.105 |
2.9% |
55% |
False |
False |
17,629 |
| 10 |
3.902 |
3.477 |
0.425 |
11.7% |
0.094 |
2.6% |
35% |
False |
False |
16,375 |
| 20 |
3.902 |
3.428 |
0.474 |
13.1% |
0.100 |
2.8% |
42% |
False |
False |
17,828 |
| 40 |
3.902 |
3.428 |
0.474 |
13.1% |
0.092 |
2.5% |
42% |
False |
False |
14,584 |
| 60 |
3.902 |
3.306 |
0.596 |
16.4% |
0.093 |
2.6% |
54% |
False |
False |
12,828 |
| 80 |
3.902 |
3.306 |
0.596 |
16.4% |
0.096 |
2.7% |
54% |
False |
False |
11,335 |
| 100 |
3.902 |
3.306 |
0.596 |
16.4% |
0.098 |
2.7% |
54% |
False |
False |
10,197 |
| 120 |
4.106 |
3.306 |
0.800 |
22.1% |
0.102 |
2.8% |
40% |
False |
False |
9,245 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.158 |
|
2.618 |
3.962 |
|
1.618 |
3.842 |
|
1.000 |
3.768 |
|
0.618 |
3.722 |
|
HIGH |
3.648 |
|
0.618 |
3.602 |
|
0.500 |
3.588 |
|
0.382 |
3.574 |
|
LOW |
3.528 |
|
0.618 |
3.454 |
|
1.000 |
3.408 |
|
1.618 |
3.334 |
|
2.618 |
3.214 |
|
4.250 |
3.018 |
|
|
| Fisher Pivots for day following 25-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.613 |
3.604 |
| PP |
3.600 |
3.583 |
| S1 |
3.588 |
3.563 |
|