NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 23-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2023 |
23-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.682 |
3.619 |
-0.063 |
-1.7% |
3.830 |
| High |
3.699 |
3.619 |
-0.080 |
-2.2% |
3.902 |
| Low |
3.609 |
3.535 |
-0.074 |
-2.1% |
3.659 |
| Close |
3.617 |
3.542 |
-0.075 |
-2.1% |
3.678 |
| Range |
0.090 |
0.084 |
-0.006 |
-6.7% |
0.243 |
| ATR |
0.095 |
0.094 |
-0.001 |
-0.8% |
0.000 |
| Volume |
19,492 |
16,786 |
-2,706 |
-13.9% |
75,613 |
|
| Daily Pivots for day following 23-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.817 |
3.764 |
3.588 |
|
| R3 |
3.733 |
3.680 |
3.565 |
|
| R2 |
3.649 |
3.649 |
3.557 |
|
| R1 |
3.596 |
3.596 |
3.550 |
3.581 |
| PP |
3.565 |
3.565 |
3.565 |
3.558 |
| S1 |
3.512 |
3.512 |
3.534 |
3.497 |
| S2 |
3.481 |
3.481 |
3.527 |
|
| S3 |
3.397 |
3.428 |
3.519 |
|
| S4 |
3.313 |
3.344 |
3.496 |
|
|
| Weekly Pivots for week ending 18-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.475 |
4.320 |
3.812 |
|
| R3 |
4.232 |
4.077 |
3.745 |
|
| R2 |
3.989 |
3.989 |
3.723 |
|
| R1 |
3.834 |
3.834 |
3.700 |
3.790 |
| PP |
3.746 |
3.746 |
3.746 |
3.725 |
| S1 |
3.591 |
3.591 |
3.656 |
3.547 |
| S2 |
3.503 |
3.503 |
3.633 |
|
| S3 |
3.260 |
3.348 |
3.611 |
|
| S4 |
3.017 |
3.105 |
3.544 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.775 |
3.535 |
0.240 |
6.8% |
0.082 |
2.3% |
3% |
False |
True |
14,304 |
| 10 |
3.902 |
3.535 |
0.367 |
10.4% |
0.092 |
2.6% |
2% |
False |
True |
17,926 |
| 20 |
3.902 |
3.428 |
0.474 |
13.4% |
0.098 |
2.8% |
24% |
False |
False |
17,069 |
| 40 |
3.902 |
3.428 |
0.474 |
13.4% |
0.091 |
2.6% |
24% |
False |
False |
14,014 |
| 60 |
3.902 |
3.306 |
0.596 |
16.8% |
0.093 |
2.6% |
40% |
False |
False |
12,453 |
| 80 |
3.902 |
3.306 |
0.596 |
16.8% |
0.095 |
2.7% |
40% |
False |
False |
10,991 |
| 100 |
3.902 |
3.306 |
0.596 |
16.8% |
0.097 |
2.7% |
40% |
False |
False |
9,927 |
| 120 |
4.267 |
3.306 |
0.961 |
27.1% |
0.103 |
2.9% |
25% |
False |
False |
9,036 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.976 |
|
2.618 |
3.839 |
|
1.618 |
3.755 |
|
1.000 |
3.703 |
|
0.618 |
3.671 |
|
HIGH |
3.619 |
|
0.618 |
3.587 |
|
0.500 |
3.577 |
|
0.382 |
3.567 |
|
LOW |
3.535 |
|
0.618 |
3.483 |
|
1.000 |
3.451 |
|
1.618 |
3.399 |
|
2.618 |
3.315 |
|
4.250 |
3.178 |
|
|
| Fisher Pivots for day following 23-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.577 |
3.641 |
| PP |
3.565 |
3.608 |
| S1 |
3.554 |
3.575 |
|