NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 22-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2023 |
22-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.678 |
3.682 |
0.004 |
0.1% |
3.830 |
| High |
3.747 |
3.699 |
-0.048 |
-1.3% |
3.902 |
| Low |
3.660 |
3.609 |
-0.051 |
-1.4% |
3.659 |
| Close |
3.703 |
3.617 |
-0.086 |
-2.3% |
3.678 |
| Range |
0.087 |
0.090 |
0.003 |
3.4% |
0.243 |
| ATR |
0.095 |
0.095 |
0.000 |
-0.1% |
0.000 |
| Volume |
13,134 |
19,492 |
6,358 |
48.4% |
75,613 |
|
| Daily Pivots for day following 22-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.912 |
3.854 |
3.667 |
|
| R3 |
3.822 |
3.764 |
3.642 |
|
| R2 |
3.732 |
3.732 |
3.634 |
|
| R1 |
3.674 |
3.674 |
3.625 |
3.658 |
| PP |
3.642 |
3.642 |
3.642 |
3.634 |
| S1 |
3.584 |
3.584 |
3.609 |
3.568 |
| S2 |
3.552 |
3.552 |
3.601 |
|
| S3 |
3.462 |
3.494 |
3.592 |
|
| S4 |
3.372 |
3.404 |
3.568 |
|
|
| Weekly Pivots for week ending 18-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.475 |
4.320 |
3.812 |
|
| R3 |
4.232 |
4.077 |
3.745 |
|
| R2 |
3.989 |
3.989 |
3.723 |
|
| R1 |
3.834 |
3.834 |
3.700 |
3.790 |
| PP |
3.746 |
3.746 |
3.746 |
3.725 |
| S1 |
3.591 |
3.591 |
3.656 |
3.547 |
| S2 |
3.503 |
3.503 |
3.633 |
|
| S3 |
3.260 |
3.348 |
3.611 |
|
| S4 |
3.017 |
3.105 |
3.544 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.783 |
3.609 |
0.174 |
4.8% |
0.078 |
2.2% |
5% |
False |
True |
13,487 |
| 10 |
3.902 |
3.609 |
0.293 |
8.1% |
0.103 |
2.8% |
3% |
False |
True |
19,729 |
| 20 |
3.902 |
3.428 |
0.474 |
13.1% |
0.098 |
2.7% |
40% |
False |
False |
16,732 |
| 40 |
3.902 |
3.428 |
0.474 |
13.1% |
0.092 |
2.5% |
40% |
False |
False |
13,864 |
| 60 |
3.902 |
3.306 |
0.596 |
16.5% |
0.093 |
2.6% |
52% |
False |
False |
12,288 |
| 80 |
3.902 |
3.306 |
0.596 |
16.5% |
0.096 |
2.6% |
52% |
False |
False |
10,864 |
| 100 |
3.902 |
3.306 |
0.596 |
16.5% |
0.098 |
2.7% |
52% |
False |
False |
9,814 |
| 120 |
4.267 |
3.306 |
0.961 |
26.6% |
0.103 |
2.9% |
32% |
False |
False |
8,939 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.082 |
|
2.618 |
3.935 |
|
1.618 |
3.845 |
|
1.000 |
3.789 |
|
0.618 |
3.755 |
|
HIGH |
3.699 |
|
0.618 |
3.665 |
|
0.500 |
3.654 |
|
0.382 |
3.643 |
|
LOW |
3.609 |
|
0.618 |
3.553 |
|
1.000 |
3.519 |
|
1.618 |
3.463 |
|
2.618 |
3.373 |
|
4.250 |
3.227 |
|
|
| Fisher Pivots for day following 22-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.654 |
3.684 |
| PP |
3.642 |
3.662 |
| S1 |
3.629 |
3.639 |
|