NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 18-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2023 |
18-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.742 |
3.745 |
0.003 |
0.1% |
3.830 |
| High |
3.775 |
3.759 |
-0.016 |
-0.4% |
3.902 |
| Low |
3.728 |
3.659 |
-0.069 |
-1.9% |
3.659 |
| Close |
3.748 |
3.678 |
-0.070 |
-1.9% |
3.678 |
| Range |
0.047 |
0.100 |
0.053 |
112.8% |
0.243 |
| ATR |
0.095 |
0.096 |
0.000 |
0.3% |
0.000 |
| Volume |
9,253 |
12,858 |
3,605 |
39.0% |
75,613 |
|
| Daily Pivots for day following 18-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.999 |
3.938 |
3.733 |
|
| R3 |
3.899 |
3.838 |
3.706 |
|
| R2 |
3.799 |
3.799 |
3.696 |
|
| R1 |
3.738 |
3.738 |
3.687 |
3.719 |
| PP |
3.699 |
3.699 |
3.699 |
3.689 |
| S1 |
3.638 |
3.638 |
3.669 |
3.619 |
| S2 |
3.599 |
3.599 |
3.660 |
|
| S3 |
3.499 |
3.538 |
3.651 |
|
| S4 |
3.399 |
3.438 |
3.623 |
|
|
| Weekly Pivots for week ending 18-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.475 |
4.320 |
3.812 |
|
| R3 |
4.232 |
4.077 |
3.745 |
|
| R2 |
3.989 |
3.989 |
3.723 |
|
| R1 |
3.834 |
3.834 |
3.700 |
3.790 |
| PP |
3.746 |
3.746 |
3.746 |
3.725 |
| S1 |
3.591 |
3.591 |
3.656 |
3.547 |
| S2 |
3.503 |
3.503 |
3.633 |
|
| S3 |
3.260 |
3.348 |
3.611 |
|
| S4 |
3.017 |
3.105 |
3.544 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.902 |
3.659 |
0.243 |
6.6% |
0.084 |
2.3% |
8% |
False |
True |
15,122 |
| 10 |
3.902 |
3.511 |
0.391 |
10.6% |
0.107 |
2.9% |
43% |
False |
False |
20,195 |
| 20 |
3.902 |
3.428 |
0.474 |
12.9% |
0.096 |
2.6% |
53% |
False |
False |
16,374 |
| 40 |
3.902 |
3.428 |
0.474 |
12.9% |
0.091 |
2.5% |
53% |
False |
False |
13,751 |
| 60 |
3.902 |
3.306 |
0.596 |
16.2% |
0.094 |
2.6% |
62% |
False |
False |
11,921 |
| 80 |
3.902 |
3.306 |
0.596 |
16.2% |
0.096 |
2.6% |
62% |
False |
False |
10,543 |
| 100 |
3.902 |
3.306 |
0.596 |
16.2% |
0.098 |
2.7% |
62% |
False |
False |
9,563 |
| 120 |
4.267 |
3.306 |
0.961 |
26.1% |
0.104 |
2.8% |
39% |
False |
False |
8,778 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.184 |
|
2.618 |
4.021 |
|
1.618 |
3.921 |
|
1.000 |
3.859 |
|
0.618 |
3.821 |
|
HIGH |
3.759 |
|
0.618 |
3.721 |
|
0.500 |
3.709 |
|
0.382 |
3.697 |
|
LOW |
3.659 |
|
0.618 |
3.597 |
|
1.000 |
3.559 |
|
1.618 |
3.497 |
|
2.618 |
3.397 |
|
4.250 |
3.234 |
|
|
| Fisher Pivots for day following 18-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.709 |
3.721 |
| PP |
3.699 |
3.707 |
| S1 |
3.688 |
3.692 |
|